52,040$
-0,31%
Echtzeit-Aktienkurs First Business Financial Services
Bid:
Ask:
Aktienkurse zur First Business Financial Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.03.2026 | 52,32 | 52,45 | 50,75 | 52,04 | -0,31% | 75.356,00 |
| 19.03.2026 | 51,45 | 53,55 | 51,05 | 52,20 | 1,12% | 62.565,00 |
| 18.03.2026 | 51,80 | 52,45 | 51,20 | 51,62 | -1,24% | 45.469,00 |
| 17.03.2026 | 53,23 | 53,36 | 51,95 | 52,27 | -0,80% | 43.693,00 |
| 16.03.2026 | 52,84 | 53,23 | 51,91 | 52,69 | 1,39% | 30.746,00 |
| 13.03.2026 | 52,70 | 53,10 | 51,14 | 51,97 | -0,99% | 19.260,00 |
| 12.03.2026 | 51,41 | 52,78 | 51,41 | 52,49 | 0,19% | 26.296,00 |
| 11.03.2026 | 52,17 | 53,29 | 51,67 | 52,39 | -0,38% | 30.846,00 |
| 10.03.2026 | 52,43 | 54,00 | 52,43 | 52,59 | -0,42% | 42.399,00 |
| 09.03.2026 | 52,44 | 53,25 | 51,74 | 52,81 | -0,88% | 31.448,00 |
| 06.03.2026 | 52,60 | 53,40 | 51,82 | 53,28 | -1,33% | 37.969,00 |
| 05.03.2026 | 54,27 | 55,64 | 53,12 | 54,00 | -1,53% | 28.958,00 |
| 04.03.2026 | 55,01 | 55,64 | 54,78 | 54,84 | 0,26% | 19.831,00 |
| 03.03.2026 | 53,84 | 55,38 | 53,84 | 54,70 | -0,40% | 21.293,00 |
| 02.03.2026 | 53,69 | 55,71 | 52,07 | 54,92 | 0,49% | 21.628,00 |
| 27.02.2026 | 55,40 | 55,40 | 54,10 | 54,65 | -2,71% | 33.139,00 |
| 26.02.2026 | 56,95 | 57,01 | 55,88 | 56,17 | -0,72% | 28.245,00 |
| 25.02.2026 | 55,22 | 56,67 | 55,00 | 56,58 | 2,52% | 18.510,00 |
| 24.02.2026 | 55,08 | 55,81 | 54,43 | 55,19 | 0,04% | 30.572,00 |
| 23.02.2026 | 57,50 | 58,00 | 54,95 | 55,17 | -4,65% | 35.218,00 |
| 20.02.2026 | 57,08 | 57,86 | 56,99 | 57,86 | 1,47% | 92.363,00 |
| 19.02.2026 | 57,05 | 57,95 | 56,25 | 57,02 | -0,70% | 37.332,00 |
| 18.02.2026 | 58,77 | 59,49 | 56,91 | 57,42 | -2,21% | 38.393,00 |
| 17.02.2026 | 58,60 | 59,09 | 58,41 | 58,72 | 0,62% | 19.776,00 |
| 13.02.2026 | 57,46 | 58,79 | 57,46 | 58,36 | -0,60% | 26.069,00 |
| 12.02.2026 | 58,80 | 58,83 | 57,62 | 58,71 | 0,53% | 35.278,00 |
| 11.02.2026 | 59,83 | 60,16 | 58,22 | 58,40 | -1,47% | 19.684,00 |
| 10.02.2026 | 59,34 | 59,53 | 58,38 | 59,27 | -0,65% | 23.978,00 |
| 09.02.2026 | 59,85 | 60,54 | 59,43 | 59,66 | -0,32% | 37.186,00 |
| 06.02.2026 | 60,20 | 60,46 | 59,47 | 59,85 | 0,57% | 32.253,00 |
| 05.02.2026 | 60,27 | 60,43 | 58,75 | 59,51 | 0,10% | 23.093,00 |
| 04.02.2026 | 59,93 | 60,43 | 59,35 | 59,45 | 0,20% | 22.948,00 |
| 03.02.2026 | 58,95 | 59,39 | 58,09 | 59,33 | 0,83% | 26.895,00 |
| 02.02.2026 | 57,49 | 59,16 | 56,24 | 58,84 | 2,65% | 37.084,00 |
| 30.01.2026 | 56,60 | 57,45 | 56,60 | 57,32 | 0,40% | 25.718,00 |
| 29.01.2026 | 55,73 | 57,90 | 55,72 | 57,09 | 2,98% | 39.141,00 |
| 28.01.2026 | 55,98 | 56,35 | 55,31 | 55,44 | -2,03% | 30.782,00 |
| 27.01.2026 | 54,41 | 57,31 | 54,41 | 56,59 | -0,02% | 24.808,00 |
| 26.01.2026 | 56,60 | 56,83 | 56,08 | 56,60 | -0,14% | 16.477,00 |
| 23.01.2026 | 58,94 | 58,94 | 56,42 | 56,68 | -3,51% | 15.140,00 |
| 22.01.2026 | 59,07 | 59,86 | 56,81 | 58,74 | -0,09% | 27.216,00 |
| 21.01.2026 | 56,41 | 58,79 | 56,38 | 58,79 | 4,85% | 38.881,00 |
| 20.01.2026 | 55,69 | 56,83 | 55,24 | 56,07 | -0,62% | 26.018,00 |
| 16.01.2026 | 56,92 | 57,86 | 56,18 | 56,42 | -1,48% | 17.778,00 |
| 15.01.2026 | 55,65 | 57,45 | 55,64 | 57,27 | 2,52% | 22.257,00 |
| 14.01.2026 | 55,09 | 55,98 | 54,76 | 55,86 | 1,38% | 22.985,00 |
| 13.01.2026 | 54,70 | 55,49 | 54,70 | 55,10 | 0,11% | 14.695,00 |
| 12.01.2026 | 54,79 | 55,35 | 54,51 | 55,04 | -0,11% | 22.798,00 |
| 09.01.2026 | 55,44 | 56,11 | 54,41 | 55,10 | -0,76% | 29.319,00 |
| 08.01.2026 | 53,94 | 55,81 | 53,94 | 55,52 | 2,47% | 21.487,00 |
| 07.01.2026 | 53,96 | 54,30 | 53,71 | 54,18 | -0,66% | 14.957,00 |
| 06.01.2026 | 54,27 | 54,73 | 53,75 | 54,54 | -0,24% | 22.574,00 |
| 05.01.2026 | 53,66 | 55,49 | 53,31 | 54,67 | 2,03% | 26.617,00 |
| 02.01.2026 | 53,88 | 54,91 | 52,79 | 53,58 | -1,33% | 37.232,00 |
| 31.12.2025 | 54,52 | 54,62 | 53,90 | 54,30 | -0,77% | 19.137,00 |
| 30.12.2025 | 54,76 | 55,02 | 54,20 | 54,72 | -0,31% | 17.646,00 |
| 29.12.2025 | 54,86 | 55,17 | 54,24 | 54,89 | -0,99% | 18.806,00 |
| 26.12.2025 | 55,45 | 55,88 | 55,01 | 55,44 | -0,18% | 13.818,00 |
| 24.12.2025 | 55,68 | 55,90 | 55,41 | 55,54 | -0,39% | 10.607,00 |
| 23.12.2025 | 55,67 | 56,32 | 53,48 | 55,76 | -0,39% | 27.293,00 |
| 22.12.2025 | 57,02 | 57,02 | 55,89 | 55,98 | -1,55% | 26.887,00 |
| 19.12.2025 | 57,97 | 57,97 | 56,39 | 56,86 | -1,91% | 44.574,00 |
| 18.12.2025 | 57,54 | 58,41 | 56,89 | 57,97 | 0,66% | 39.400,00 |
| 17.12.2025 | 57,45 | 58,14 | 57,32 | 57,59 | 0,16% | 25.813,00 |
| 16.12.2025 | 57,84 | 58,27 | 57,01 | 57,50 | -0,71% | 38.297,00 |
| 15.12.2025 | 57,80 | 58,34 | 57,51 | 57,91 | 1,17% | 29.569,00 |
| 12.12.2025 | 57,05 | 57,67 | 55,15 | 57,24 | -0,33% | 33.665,00 |
| 11.12.2025 | 56,30 | 57,65 | 56,30 | 57,43 | 1,54% | 25.797,00 |
| 10.12.2025 | 54,54 | 57,29 | 54,54 | 56,56 | 3,89% | 46.780,00 |
| 09.12.2025 | 54,21 | 55,18 | 54,06 | 54,44 | 0,41% | 25.958,00 |
| 08.12.2025 | 53,35 | 54,50 | 53,35 | 54,22 | 0,56% | 21.885,00 |
| 05.12.2025 | 53,93 | 54,14 | 53,67 | 53,92 | -0,79% | 14.693,00 |
| 04.12.2025 | 54,25 | 54,78 | 53,95 | 54,35 | -0,26% | 25.401,00 |
| 03.12.2025 | 52,76 | 54,50 | 52,69 | 54,49 | 3,49% | 36.747,00 |
| 02.12.2025 | 53,53 | 53,81 | 52,65 | 52,65 | -0,62% | 23.932,00 |
| 01.12.2025 | 52,68 | 53,46 | 52,24 | 52,98 | 1,46% | 26.097,00 |
| 28.11.2025 | 52,40 | 52,40 | 51,89 | 52,22 | -0,59% | 9.586,00 |
| 26.11.2025 | 52,18 | 52,72 | 51,65 | 52,53 | -0,13% | 28.985,00 |
| 25.11.2025 | 51,10 | 52,98 | 50,70 | 52,60 | 3,04% | 25.987,00 |
| 24.11.2025 | 51,15 | 51,44 | 50,62 | 51,05 | -0,95% | 17.108,00 |
| 21.11.2025 | 50,02 | 51,82 | 49,57 | 51,54 | 3,35% | 25.507,00 |
| 20.11.2025 | 50,48 | 50,48 | 49,54 | 49,87 | 0,14% | 15.053,00 |
| 19.11.2025 | 50,13 | 50,13 | 49,36 | 49,80 | -0,99% | 16.863,00 |
| 18.11.2025 | 49,99 | 50,62 | 49,99 | 50,30 | -0,08% | 10.743,00 |
| 17.11.2025 | 51,83 | 52,19 | 50,24 | 50,34 | -3,69% | 15.575,00 |
| 14.11.2025 | 51,74 | 52,50 | 51,64 | 52,27 | -0,89% | 11.563,00 |
| 13.11.2025 | 52,81 | 53,17 | 52,23 | 52,74 | 0,29% | 27.208,00 |
| 12.11.2025 | 52,48 | 52,96 | 52,21 | 52,59 | 0,40% | 21.756,00 |
| 11.11.2025 | 52,25 | 52,72 | 51,93 | 52,38 | 0,61% | 11.596,00 |
| 10.11.2025 | 51,56 | 52,27 | 50,80 | 52,06 | 1,17% | 16.134,00 |
| 07.11.2025 | 51,40 | 51,91 | 51,30 | 51,46 | 0,12% | 13.705,00 |
| 06.11.2025 | 51,46 | 52,12 | 51,00 | 51,40 | -1,00% | 23.767,00 |
| 05.11.2025 | 51,06 | 52,39 | 51,02 | 51,92 | 2,67% | 24.451,00 |
| 04.11.2025 | 50,48 | 50,88 | 50,18 | 50,57 | -0,49% | 18.601,00 |
| 03.11.2025 | 51,05 | 51,47 | 49,98 | 50,82 | 0,41% | 38.639,00 |
| 31.10.2025 | 49,72 | 51,21 | 47,87 | 50,61 | 3,03% | 54.617,00 |
| 30.10.2025 | 49,28 | 50,11 | 49,03 | 49,12 | -0,93% | 25.596,00 |
| 29.10.2025 | 49,86 | 50,62 | 48,82 | 49,58 | -1,02% | 36.693,00 |
| 28.10.2025 | 49,80 | 50,73 | 49,80 | 50,09 | -0,28% | 19.599,00 |
| 27.10.2025 | 50,85 | 50,85 | 50,11 | 50,23 | -0,75% | 15.262,00 |