54,520$
-2,94%
Echtzeit-Aktienkurs First Business Financial Services
Bid:
Ask:
Aktienkurse zur First Business Financial Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 55,40 | 55,40 | 54,10 | 54,65 | -2,71% | 20,00 |
| 26.02.2026 | 56,95 | 57,01 | 55,88 | 56,17 | -0,72% | 28.245,00 |
| 25.02.2026 | 55,22 | 56,67 | 55,00 | 56,58 | 2,52% | 18.510,00 |
| 24.02.2026 | 55,08 | 55,81 | 54,43 | 55,19 | 0,04% | 30.572,00 |
| 23.02.2026 | 57,50 | 58,00 | 54,95 | 55,17 | -4,65% | 35.218,00 |
| 20.02.2026 | 57,08 | 57,86 | 56,99 | 57,86 | 1,47% | 92.363,00 |
| 19.02.2026 | 57,05 | 57,95 | 56,25 | 57,02 | -0,70% | 37.332,00 |
| 18.02.2026 | 58,77 | 59,49 | 56,91 | 57,42 | -2,21% | 38.393,00 |
| 17.02.2026 | 58,60 | 59,09 | 58,41 | 58,72 | 0,62% | 19.776,00 |
| 13.02.2026 | 57,46 | 58,79 | 57,46 | 58,36 | -0,60% | 26.069,00 |
| 12.02.2026 | 58,80 | 58,83 | 57,62 | 58,71 | 0,53% | 35.278,00 |
| 11.02.2026 | 59,83 | 60,16 | 58,22 | 58,40 | -1,47% | 19.684,00 |
| 10.02.2026 | 59,34 | 59,53 | 58,38 | 59,27 | -0,65% | 23.978,00 |
| 09.02.2026 | 59,85 | 60,54 | 59,43 | 59,66 | -0,32% | 37.186,00 |
| 06.02.2026 | 60,20 | 60,46 | 59,47 | 59,85 | 0,57% | 32.253,00 |
| 05.02.2026 | 60,27 | 60,43 | 58,75 | 59,51 | 0,10% | 23.093,00 |
| 04.02.2026 | 59,93 | 60,43 | 59,35 | 59,45 | 0,20% | 22.948,00 |
| 03.02.2026 | 58,95 | 59,39 | 58,09 | 59,33 | 0,83% | 26.895,00 |
| 02.02.2026 | 57,49 | 59,16 | 56,24 | 58,84 | 2,65% | 37.084,00 |
| 30.01.2026 | 56,60 | 57,45 | 56,60 | 57,32 | 0,40% | 25.718,00 |
| 29.01.2026 | 55,73 | 57,90 | 55,72 | 57,09 | 2,98% | 39.141,00 |
| 28.01.2026 | 55,98 | 56,35 | 55,31 | 55,44 | -2,03% | 30.782,00 |
| 27.01.2026 | 54,41 | 57,31 | 54,41 | 56,59 | -0,02% | 24.808,00 |
| 26.01.2026 | 56,60 | 56,83 | 56,08 | 56,60 | -0,14% | 16.477,00 |
| 23.01.2026 | 58,94 | 58,94 | 56,42 | 56,68 | -3,51% | 15.140,00 |
| 22.01.2026 | 59,07 | 59,86 | 56,81 | 58,74 | -0,09% | 27.216,00 |
| 21.01.2026 | 56,41 | 58,79 | 56,38 | 58,79 | 4,85% | 38.881,00 |
| 20.01.2026 | 55,69 | 56,83 | 55,24 | 56,07 | -0,62% | 26.018,00 |
| 16.01.2026 | 56,92 | 57,86 | 56,18 | 56,42 | -1,48% | 17.778,00 |
| 15.01.2026 | 55,65 | 57,45 | 55,64 | 57,27 | 2,52% | 22.257,00 |
| 14.01.2026 | 55,09 | 55,98 | 54,76 | 55,86 | 1,38% | 22.985,00 |
| 13.01.2026 | 54,70 | 55,49 | 54,70 | 55,10 | 0,11% | 14.695,00 |
| 12.01.2026 | 54,79 | 55,35 | 54,51 | 55,04 | -0,11% | 22.798,00 |
| 09.01.2026 | 55,44 | 56,11 | 54,41 | 55,10 | -0,76% | 29.319,00 |
| 08.01.2026 | 53,94 | 55,81 | 53,94 | 55,52 | 2,47% | 21.487,00 |
| 07.01.2026 | 53,96 | 54,30 | 53,71 | 54,18 | -0,66% | 14.957,00 |
| 06.01.2026 | 54,27 | 54,73 | 53,75 | 54,54 | -0,24% | 22.574,00 |
| 05.01.2026 | 53,66 | 55,49 | 53,31 | 54,67 | 2,03% | 26.617,00 |