69,470$
-1,49%
Echtzeit-Aktienkurs First Business Financial Services
Bid:
Ask:
Aktienkurse zur First Business Financial Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 70,57 | 70,64 | 69,64 | 69,96 | -0,79% | 5.799,00 |
| 16.10.2026 | 70,22 | 71,55 | 70,00 | 70,52 | 0,79% | 60.744,00 |
| 15.10.2026 | 69,77 | 71,09 | 69,71 | 69,97 | 0,86% | 71.072,00 |
| 14.10.2026 | 68,82 | 70,09 | 68,51 | 69,37 | -0,77% | 89.458,00 |
| 13.10.2026 | 70,55 | 71,00 | 69,17 | 69,91 | -0,44% | 50.018,00 |
| 12.10.2026 | 69,33 | 70,71 | 69,33 | 70,22 | 1,24% | 87.781,00 |
| 09.10.2026 | 70,73 | 70,73 | 68,95 | 69,36 | -1,63% | 106.698,00 |
| 08.10.2026 | 69,95 | 70,98 | 69,66 | 70,51 | 0,58% | 41.481,00 |
| 07.10.2026 | 69,94 | 70,71 | 68,00 | 70,10 | -0,88% | 73.052,00 |
| 06.10.2026 | 70,95 | 71,50 | 70,61 | 70,72 | -0,06% | 72.530,00 |
| 05.10.2026 | 71,00 | 71,05 | 70,08 | 70,76 | -0,24% | 60.699,00 |
| 02.10.2026 | 69,92 | 71,05 | 69,92 | 70,93 | 2,07% | 46.213,00 |
| 01.10.2026 | 68,67 | 69,72 | 67,54 | 69,49 | 1,03% | 44.279,00 |
| 30.09.2026 | 68,95 | 69,14 | 67,90 | 68,78 | -0,48% | 94.544,00 |
| 29.09.2026 | 69,56 | 70,04 | 68,63 | 69,11 | -0,45% | 45.654,00 |
| 28.09.2026 | 70,55 | 70,55 | 69,42 | 69,42 | -1,57% | 53.027,00 |
| 25.09.2026 | 70,20 | 71,11 | 70,20 | 70,53 | 0,58% | 46.083,00 |
| 24.09.2026 | 69,55 | 70,29 | 68,93 | 70,12 | 1,11% | 173.621,00 |
| 23.09.2026 | 69,55 | 70,13 | 69,28 | 69,35 | -1,27% | 35.316,00 |
| 22.09.2026 | 71,44 | 71,49 | 70,24 | 70,24 | -1,17% | 50.444,00 |
| 21.09.2026 | 71,15 | 71,49 | 70,78 | 71,07 | 0,38% | 45.066,00 |
| 18.09.2026 | 71,02 | 71,93 | 70,24 | 70,80 | -1,20% | 166.441,00 |
| 17.09.2026 | 72,20 | 72,28 | 71,01 | 71,66 | -0,06% | 36.004,00 |
| 16.09.2026 | 72,85 | 72,85 | 70,85 | 71,70 | -1,58% | 54.001,00 |
| 15.09.2026 | 72,60 | 73,00 | 72,11 | 72,85 | 0,16% | 37.599,00 |
| 14.09.2026 | 72,51 | 73,74 | 72,20 | 72,73 | -0,04% | 50.187,00 |
| 11.09.2026 | 72,47 | 72,90 | 71,73 | 72,76 | 0,83% | 48.683,00 |
| 10.09.2026 | 71,27 | 72,27 | 70,98 | 72,16 | 0,80% | 33.463,00 |
| 09.09.2026 | 71,66 | 72,44 | 71,25 | 71,59 | -0,90% | 42.452,00 |
| 08.09.2026 | 72,75 | 72,96 | 71,82 | 72,24 | -0,81% | 32.232,00 |
| 04.09.2026 | 72,41 | 73,05 | 71,71 | 72,83 | 1,08% | 26.484,00 |
| 03.09.2026 | 72,25 | 72,73 | 71,50 | 72,05 | 0,28% | 41.802,00 |
| 02.09.2026 | 70,04 | 72,26 | 69,91 | 71,85 | 2,94% | 72.325,00 |
| 01.09.2026 | 69,55 | 70,88 | 69,40 | 69,80 | -0,10% | 95.170,00 |
| 31.08.2026 | 70,42 | 70,50 | 69,18 | 69,87 | -1,38% | 42.331,00 |
| 28.08.2026 | 71,00 | 71,70 | 70,01 | 70,85 | -0,21% | 62.765,00 |
| 27.08.2026 | 69,65 | 71,19 | 69,00 | 71,00 | 1,57% | 98.516,00 |
| 26.08.2026 | 70,00 | 70,45 | 69,57 | 69,90 | -0,14% | 61.981,00 |
| 25.08.2026 | 70,19 | 70,97 | 69,38 | 70,00 | 0,07% | 83.251,00 |
| 24.08.2026 | 68,69 | 70,23 | 68,56 | 69,95 | 1,83% | 70.336,00 |
| 21.08.2026 | 69,10 | 69,43 | 67,84 | 68,69 | 0,16% | 52.813,00 |
| 20.08.2026 | 68,31 | 68,90 | 67,84 | 68,58 | -0,12% | 30.953,00 |
| 19.08.2026 | 70,22 | 70,39 | 68,65 | 68,66 | -2,58% | 43.769,00 |
| 18.08.2026 | 71,17 | 71,39 | 70,05 | 70,48 | -0,80% | 31.262,00 |
| 17.08.2026 | 71,06 | 71,44 | 70,32 | 71,05 | -0,55% | 52.046,00 |
| 14.08.2026 | 71,84 | 72,07 | 70,90 | 71,44 | -0,53% | 34.011,00 |
| 13.08.2026 | 71,10 | 72,13 | 71,10 | 71,82 | 1,06% | 36.394,00 |
| 12.08.2026 | 71,55 | 71,95 | 70,71 | 71,07 | -0,48% | 36.782,00 |
| 11.08.2026 | 70,29 | 72,00 | 70,29 | 71,41 | 1,28% | 57.054,00 |
| 10.08.2026 | 70,70 | 70,94 | 69,91 | 70,51 | -0,86% | 42.050,00 |
| 07.08.2026 | 71,02 | 71,70 | 70,21 | 71,12 | -1,24% | 50.550,00 |
| 06.08.2026 | 71,85 | 72,43 | 70,88 | 72,01 | 0,24% | 54.038,00 |
| 05.08.2026 | 71,67 | 72,90 | 71,28 | 71,84 | -0,13% | 38.717,00 |
| 04.08.2026 | 72,20 | 72,47 | 70,79 | 71,93 | -0,39% | 72.198,00 |
| 03.08.2026 | 70,42 | 73,48 | 70,35 | 72,21 | 2,85% | 110.175,00 |
| 31.07.2026 | 69,47 | 70,71 | 67,34 | 70,21 | 4,39% | 157.135,00 |
| 30.07.2026 | 68,43 | 68,43 | 66,70 | 67,26 | -0,24% | 63.145,00 |
| 29.07.2026 | 68,44 | 69,59 | 67,39 | 67,42 | -1,66% | 45.935,00 |
| 28.07.2026 | 67,35 | 69,83 | 67,35 | 68,56 | 1,60% | 81.307,00 |
| 27.07.2026 | 67,72 | 67,95 | 66,79 | 67,48 | 0,45% | 38.505,00 |
| 24.07.2026 | 65,35 | 67,60 | 65,35 | 67,18 | 1,66% | 37.117,00 |
| 23.07.2026 | 65,28 | 66,43 | 64,70 | 66,08 | -0,15% | 77.132,00 |
| 22.07.2026 | 65,78 | 66,65 | 64,51 | 66,18 | 0,11% | 141.053,00 |
| 21.07.2026 | 65,74 | 66,52 | 64,76 | 66,11 | 0,38% | 91.564,00 |
| 20.07.2026 | 65,88 | 65,88 | 64,56 | 65,86 | 0,24% | 85.159,00 |
| 17.07.2026 | 65,78 | 66,77 | 64,85 | 65,70 | -1,25% | 77.423,00 |
| 16.07.2026 | 64,06 | 66,67 | 64,06 | 66,53 | 4,12% | 80.772,00 |
| 15.07.2026 | 63,37 | 64,48 | 63,01 | 63,90 | 0,95% | 70.021,00 |
| 14.07.2026 | 64,04 | 64,27 | 63,19 | 63,30 | -0,63% | 54.755,00 |
| 13.07.2026 | 63,27 | 64,25 | 63,09 | 63,70 | 0,00% | 55.919,00 |
| 10.07.2026 | 62,91 | 63,76 | 62,61 | 63,70 | 0,63% | 45.338,00 |
| 09.07.2026 | 62,63 | 63,64 | 62,29 | 63,30 | 1,01% | 34.725,00 |
| 08.07.2026 | 62,46 | 63,32 | 61,92 | 62,67 | -1,06% | 55.356,00 |
| 07.07.2026 | 64,54 | 64,96 | 63,34 | 63,34 | -1,84% | 47.751,00 |
| 06.07.2026 | 63,85 | 64,60 | 63,30 | 64,53 | 1,06% | 59.369,00 |
| 02.07.2026 | 65,33 | 65,49 | 63,47 | 63,85 | -1,41% | 45.395,00 |
| 01.07.2026 | 63,50 | 65,15 | 62,63 | 64,76 | 2,52% | 63.616,00 |
| 30.06.2026 | 63,00 | 63,57 | 62,54 | 63,17 | 0,40% | 31.043,00 |
| 29.06.2026 | 63,20 | 63,57 | 62,40 | 62,92 | -1,39% | 49.415,00 |
| 26.06.2026 | 63,22 | 63,88 | 61,91 | 63,81 | 1,54% | 223.850,00 |
| 25.06.2026 | 62,63 | 63,00 | 62,07 | 62,84 | 0,64% | 41.876,00 |
| 24.06.2026 | 62,25 | 63,20 | 62,23 | 62,44 | 0,66% | 60.697,00 |
| 23.06.2026 | 60,60 | 62,03 | 60,49 | 62,03 | 2,70% | 57.390,00 |
| 22.06.2026 | 60,17 | 61,04 | 60,12 | 60,40 | 0,10% | 53.945,00 |
| 18.06.2026 | 60,36 | 61,06 | 59,66 | 60,34 | 1,39% | 69.646,00 |
| 17.06.2026 | 60,52 | 60,52 | 58,91 | 59,51 | -0,70% | 54.449,00 |
| 16.06.2026 | 59,50 | 60,16 | 59,09 | 59,93 | 0,96% | 25.362,00 |
| 15.06.2026 | 60,86 | 61,30 | 59,21 | 59,36 | -2,08% | 28.124,00 |
| 12.06.2026 | 60,41 | 60,99 | 60,17 | 60,62 | 1,42% | 28.095,00 |
| 11.06.2026 | 60,20 | 60,32 | 58,94 | 59,77 | -0,53% | 56.532,00 |
| 10.06.2026 | 59,55 | 60,75 | 59,50 | 60,09 | 1,42% | 53.777,00 |
| 09.06.2026 | 58,99 | 60,14 | 58,99 | 59,25 | 1,35% | 38.032,00 |
| 08.06.2026 | 58,40 | 58,96 | 57,70 | 58,46 | 0,57% | 21.527,00 |
| 05.06.2026 | 57,67 | 58,85 | 57,00 | 58,13 | 0,75% | 41.485,00 |
| 04.06.2026 | 56,25 | 57,99 | 56,25 | 57,70 | 3,42% | 30.800,00 |
| 03.06.2026 | 56,90 | 57,25 | 55,60 | 55,79 | -2,84% | 47.227,00 |
| 02.06.2026 | 56,10 | 57,65 | 55,24 | 57,42 | 1,77% | 31.004,00 |
| 01.06.2026 | 57,66 | 57,66 | 56,22 | 56,42 | -1,91% | 29.871,00 |
| 29.05.2026 | 57,40 | 57,95 | 57,38 | 57,52 | 0,05% | 20.811,00 |
| 28.05.2026 | 57,07 | 57,62 | 56,46 | 57,49 | 0,40% | 33.044,00 |