56,530$
-0,33%
Echtzeit-Aktienkurs First Business Financial Services
Bid:
Ask:
Aktienkurse zur First Business Financial Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 56,53 | 56,86 | 56,23 | 56,59 | -0,07% | 21.005,00 |
| 07.05.2026 | 56,30 | 56,85 | 55,92 | 56,63 | 0,01% | 27.843,00 |
| 06.05.2026 | 56,44 | 56,81 | 56,22 | 56,63 | 0,29% | 20.757,00 |
| 05.05.2026 | 55,67 | 56,97 | 55,67 | 56,46 | 1,66% | 28.951,00 |
| 04.05.2026 | 56,23 | 56,86 | 55,15 | 55,54 | -1,77% | 30.090,00 |
| 01.05.2026 | 56,20 | 57,18 | 56,20 | 56,54 | 0,84% | 31.995,00 |
| 30.04.2026 | 56,41 | 57,18 | 55,94 | 56,07 | -0,46% | 32.221,00 |
| 29.04.2026 | 58,29 | 58,29 | 56,01 | 56,33 | -2,86% | 43.442,00 |
| 28.04.2026 | 57,50 | 58,47 | 57,39 | 57,99 | 1,59% | 43.626,00 |
| 27.04.2026 | 55,83 | 57,59 | 55,51 | 57,08 | 1,87% | 56.510,00 |
| 24.04.2026 | 56,51 | 56,97 | 54,65 | 56,03 | -2,20% | 45.230,00 |
| 23.04.2026 | 57,01 | 57,74 | 57,01 | 57,29 | 0,07% | 24.731,00 |
| 22.04.2026 | 57,64 | 57,95 | 57,07 | 57,25 | -0,35% | 31.578,00 |
| 21.04.2026 | 59,14 | 59,39 | 57,11 | 57,45 | -2,28% | 38.776,00 |
| 20.04.2026 | 59,38 | 60,03 | 58,77 | 58,79 | -0,91% | 42.585,00 |
| 17.04.2026 | 58,45 | 60,50 | 58,45 | 59,33 | 2,35% | 75.292,00 |
| 16.04.2026 | 58,03 | 58,22 | 57,51 | 57,97 | -0,36% | 115.455,00 |
| 15.04.2026 | 58,90 | 59,00 | 57,73 | 58,18 | -0,44% | 47.814,00 |
| 14.04.2026 | 58,60 | 58,69 | 57,85 | 58,44 | -0,53% | 37.257,00 |
| 13.04.2026 | 58,35 | 58,82 | 57,95 | 58,75 | 0,26% | 47.828,00 |
| 10.04.2026 | 59,28 | 59,29 | 58,07 | 58,60 | -1,16% | 68.431,00 |
| 09.04.2026 | 57,46 | 59,50 | 57,33 | 59,29 | 2,22% | 77.137,00 |
| 08.04.2026 | 58,13 | 58,78 | 57,56 | 58,00 | 2,57% | 39.764,00 |
| 07.04.2026 | 55,89 | 56,72 | 55,53 | 56,55 | 1,05% | 65.596,00 |
| 06.04.2026 | 55,00 | 56,48 | 53,85 | 55,96 | 1,40% | 81.997,00 |
| 02.04.2026 | 53,90 | 55,40 | 53,42 | 55,19 | 1,19% | 65.100,00 |
| 01.04.2026 | 54,00 | 55,49 | 54,00 | 54,54 | 1,17% | 27.541,00 |
| 31.03.2026 | 54,48 | 54,53 | 53,33 | 53,91 | -0,44% | 47.421,00 |
| 30.03.2026 | 53,29 | 54,28 | 53,15 | 54,15 | 2,19% | 26.423,00 |
| 27.03.2026 | 53,11 | 53,65 | 52,74 | 52,99 | -0,90% | 47.762,00 |
| 26.03.2026 | 52,99 | 53,47 | 52,77 | 53,47 | 0,32% | 18.256,00 |
| 25.03.2026 | 53,93 | 54,23 | 52,71 | 53,30 | -0,74% | 16.785,00 |
| 24.03.2026 | 53,14 | 53,89 | 52,77 | 53,70 | 1,65% | 18.934,00 |
| 23.03.2026 | 52,85 | 54,42 | 52,27 | 52,83 | 2,21% | 33.457,00 |
| 20.03.2026 | 52,32 | 52,45 | 50,75 | 51,69 | -0,98% | 76.949,00 |
| 19.03.2026 | 51,45 | 53,55 | 51,05 | 52,20 | 1,12% | 62.565,00 |
| 18.03.2026 | 51,80 | 52,45 | 51,20 | 51,62 | -1,24% | 45.469,00 |
| 17.03.2026 | 53,23 | 53,36 | 51,95 | 52,27 | -0,80% | 43.693,00 |
| 16.03.2026 | 52,84 | 53,23 | 51,91 | 52,69 | 1,39% | 30.746,00 |
| 13.03.2026 | 52,70 | 53,10 | 51,14 | 51,97 | -0,99% | 19.260,00 |
| 12.03.2026 | 51,41 | 52,78 | 51,41 | 52,49 | 0,19% | 26.296,00 |
| 11.03.2026 | 52,17 | 53,29 | 51,67 | 52,39 | -0,38% | 30.846,00 |
| 10.03.2026 | 52,43 | 54,00 | 52,43 | 52,59 | -0,42% | 42.399,00 |
| 09.03.2026 | 52,44 | 53,25 | 51,74 | 52,81 | -0,88% | 31.448,00 |
| 06.03.2026 | 52,60 | 53,40 | 51,82 | 53,28 | -1,33% | 37.969,00 |
| 05.03.2026 | 54,27 | 55,64 | 53,12 | 54,00 | -1,53% | 28.958,00 |
| 04.03.2026 | 55,01 | 55,64 | 54,78 | 54,84 | 0,26% | 19.831,00 |
| 03.03.2026 | 53,84 | 55,38 | 53,84 | 54,70 | -0,40% | 21.293,00 |
| 02.03.2026 | 53,69 | 55,71 | 52,07 | 54,92 | 0,49% | 21.628,00 |
| 27.02.2026 | 55,40 | 55,40 | 54,10 | 54,65 | -2,71% | 33.139,00 |
| 26.02.2026 | 56,95 | 57,01 | 55,88 | 56,17 | -0,72% | 28.245,00 |
| 25.02.2026 | 55,22 | 56,67 | 55,00 | 56,58 | 2,52% | 18.510,00 |
| 24.02.2026 | 55,08 | 55,81 | 54,43 | 55,19 | 0,04% | 30.572,00 |
| 23.02.2026 | 57,50 | 58,00 | 54,95 | 55,17 | -4,65% | 35.218,00 |
| 20.02.2026 | 57,08 | 57,86 | 56,99 | 57,86 | 1,47% | 92.363,00 |
| 19.02.2026 | 57,05 | 57,95 | 56,25 | 57,02 | -0,70% | 37.332,00 |
| 18.02.2026 | 58,77 | 59,49 | 56,91 | 57,42 | -2,21% | 38.393,00 |
| 17.02.2026 | 58,60 | 59,09 | 58,41 | 58,72 | 0,62% | 19.776,00 |
| 13.02.2026 | 57,46 | 58,79 | 57,46 | 58,36 | -0,60% | 26.069,00 |
| 12.02.2026 | 58,80 | 58,83 | 57,62 | 58,71 | 0,53% | 35.278,00 |
| 11.02.2026 | 59,83 | 60,16 | 58,22 | 58,40 | -1,47% | 19.684,00 |
| 10.02.2026 | 59,34 | 59,53 | 58,38 | 59,27 | -0,65% | 23.978,00 |
| 09.02.2026 | 59,85 | 60,54 | 59,43 | 59,66 | -0,32% | 37.186,00 |
| 06.02.2026 | 60,20 | 60,46 | 59,47 | 59,85 | 0,57% | 32.253,00 |
| 05.02.2026 | 60,27 | 60,43 | 58,75 | 59,51 | 0,10% | 23.093,00 |
| 04.02.2026 | 59,93 | 60,43 | 59,35 | 59,45 | 0,20% | 22.948,00 |
| 03.02.2026 | 58,95 | 59,39 | 58,09 | 59,33 | 0,83% | 26.895,00 |
| 02.02.2026 | 57,49 | 59,16 | 56,24 | 58,84 | 2,65% | 37.084,00 |
| 30.01.2026 | 56,60 | 57,45 | 56,60 | 57,32 | 0,40% | 25.718,00 |
| 29.01.2026 | 55,73 | 57,90 | 55,72 | 57,09 | 2,98% | 39.141,00 |
| 28.01.2026 | 55,98 | 56,35 | 55,31 | 55,44 | -2,03% | 30.782,00 |
| 27.01.2026 | 54,41 | 57,31 | 54,41 | 56,59 | -0,02% | 24.808,00 |
| 26.01.2026 | 56,60 | 56,83 | 56,08 | 56,60 | -0,14% | 16.477,00 |
| 23.01.2026 | 58,94 | 58,94 | 56,42 | 56,68 | -3,51% | 15.140,00 |
| 22.01.2026 | 59,07 | 59,86 | 56,81 | 58,74 | -0,09% | 27.216,00 |
| 21.01.2026 | 56,41 | 58,79 | 56,38 | 58,79 | 4,85% | 38.881,00 |
| 20.01.2026 | 55,69 | 56,83 | 55,24 | 56,07 | -0,62% | 26.018,00 |
| 16.01.2026 | 56,92 | 57,86 | 56,18 | 56,42 | -1,48% | 17.778,00 |
| 15.01.2026 | 55,65 | 57,45 | 55,64 | 57,27 | 2,52% | 22.257,00 |
| 14.01.2026 | 55,09 | 55,98 | 54,76 | 55,86 | 1,38% | 22.985,00 |
| 13.01.2026 | 54,70 | 55,49 | 54,70 | 55,10 | 0,11% | 14.695,00 |
| 12.01.2026 | 54,79 | 55,35 | 54,51 | 55,04 | -0,11% | 22.798,00 |
| 09.01.2026 | 55,44 | 56,11 | 54,41 | 55,10 | -0,76% | 29.319,00 |
| 08.01.2026 | 53,94 | 55,81 | 53,94 | 55,52 | 2,47% | 21.487,00 |
| 07.01.2026 | 53,96 | 54,30 | 53,71 | 54,18 | -0,66% | 14.957,00 |
| 06.01.2026 | 54,27 | 54,73 | 53,75 | 54,54 | -0,24% | 22.574,00 |
| 05.01.2026 | 53,66 | 55,49 | 53,31 | 54,67 | 2,03% | 26.617,00 |
| 02.01.2026 | 53,88 | 54,91 | 52,79 | 53,58 | -1,33% | 37.232,00 |
| 31.12.2025 | 54,52 | 54,62 | 53,90 | 54,30 | -0,77% | 19.137,00 |
| 30.12.2025 | 54,76 | 55,02 | 54,20 | 54,72 | -0,31% | 17.646,00 |
| 29.12.2025 | 54,86 | 55,17 | 54,24 | 54,89 | -0,99% | 18.806,00 |
| 26.12.2025 | 55,45 | 55,88 | 55,01 | 55,44 | -0,18% | 13.818,00 |
| 24.12.2025 | 55,68 | 55,90 | 55,41 | 55,54 | -0,39% | 10.607,00 |
| 23.12.2025 | 55,67 | 56,32 | 53,48 | 55,76 | -0,39% | 27.293,00 |
| 22.12.2025 | 57,02 | 57,02 | 55,89 | 55,98 | -1,55% | 26.887,00 |
| 19.12.2025 | 57,97 | 57,97 | 56,39 | 56,86 | -1,91% | 44.574,00 |
| 18.12.2025 | 57,54 | 58,41 | 56,89 | 57,97 | 0,66% | 39.400,00 |
| 17.12.2025 | 57,45 | 58,14 | 57,32 | 57,59 | 0,16% | 25.813,00 |
| 16.12.2025 | 57,84 | 58,27 | 57,01 | 57,50 | -0,71% | 38.297,00 |
| 15.12.2025 | 57,80 | 58,34 | 57,51 | 57,91 | 1,17% | 29.569,00 |