33,810$
2,36%
Echtzeit-Aktienkurs First Savings Financial Group
Bid:
Ask:
Aktienkurse zur First Savings Financial Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 32,90 | 33,98 | 32,90 | 33,98 | 2,88% | 117.623,00 |
| 29.01.2026 | 32,57 | 33,05 | 32,47 | 33,03 | 2,61% | 12.916,00 |
| 28.01.2026 | 32,36 | 32,44 | 32,05 | 32,19 | -0,92% | 8.972,00 |
| 27.01.2026 | 32,14 | 32,49 | 32,14 | 32,49 | 0,37% | 7.180,00 |
| 26.01.2026 | 32,50 | 32,60 | 31,77 | 32,37 | -0,06% | 27.893,00 |
| 23.01.2026 | 33,10 | 33,10 | 32,27 | 32,39 | -4,03% | 5.373,00 |
| 22.01.2026 | 33,55 | 34,10 | 33,50 | 33,75 | 1,02% | 18.475,00 |
| 21.01.2026 | 32,30 | 33,46 | 32,30 | 33,41 | 4,90% | 19.054,00 |
| 20.01.2026 | 32,04 | 32,04 | 31,81 | 31,85 | -1,42% | 3.957,00 |
| 16.01.2026 | 32,57 | 32,63 | 32,31 | 32,31 | -0,86% | 6.646,00 |
| 15.01.2026 | 32,50 | 32,89 | 32,50 | 32,59 | 1,65% | 10.404,00 |
| 14.01.2026 | 31,73 | 32,12 | 31,64 | 32,06 | 1,75% | 8.784,00 |
| 13.01.2026 | 31,82 | 31,85 | 31,51 | 31,51 | -1,53% | 4.854,00 |
| 12.01.2026 | 31,94 | 32,15 | 31,84 | 32,00 | -0,84% | 5.586,00 |
| 09.01.2026 | 32,68 | 32,68 | 32,17 | 32,27 | -1,22% | 7.346,00 |
| 08.01.2026 | 32,25 | 33,06 | 32,23 | 32,67 | 2,06% | 22.659,00 |
| 07.01.2026 | 32,10 | 32,37 | 32,01 | 32,01 | -1,11% | 10.479,00 |
| 06.01.2026 | 32,06 | 32,45 | 32,00 | 32,37 | 0,03% | 12.813,00 |
| 05.01.2026 | 32,00 | 32,77 | 32,00 | 32,36 | 1,68% | 14.756,00 |