|
1st Constitution Bancorp (NJ) |
- |
27,75$ |
3,66 % |
|
|
1st Source Corp |
- |
57,50$ |
-0,43 % |
|
|
Access National Corp |
- |
- |
- |
|
|
ACNB Corp |
- |
38,58$ |
-1,83 % |
|
|
American National Bankshares |
- |
47,67$ |
-0,52 % |
|
|
American River Bankshares |
- |
- |
- |
|
|
Ameris Bancorp |
- |
58,50€ |
-2,50 % |
|
|
AmeriServ Financial |
- |
2,75$ |
0,73 % |
|
|
Ames National Corp |
- |
16,44$ |
-0,06 % |
|
|
Arrow Financial Corp |
- |
25,50€ |
-1,16 % |
|
|
Associated Banc-Corp |
- |
22,80€ |
-1,72 % |
|
|
Auburn National Bancorporation |
- |
23,16$ |
2,00 % |
|
|
Banc of California Inc. |
- |
15,00€ |
0,67 % |
|
|
BancFirst Corp |
- |
110,50€ |
-0,90 % |
|
|
Bancorp (The) |
- |
52,06$ |
-2,07 % |
|
|
Bank of Commerce Holdings (CA) |
- |
15,41$ |
0,00 % |
|
|
Bank of Hawaii Corp |
- |
67,25€ |
-1,47 % |
|
|
Bank of Marin Bancorp |
- |
23,20$ |
-1,44 % |
|
|
Bank of the James Financial Group |
- |
15,00$ |
-0,92 % |
|
|
Bankunited |
- |
36,90€ |
-1,60 % |
|
|
Banner Corp |
- |
65,96$ |
-1,15 % |
|
|
BB&T Corp |
- |
- |
- |
|
|
BCB Bancorp |
- |
11,46$ |
-1,38 % |
|
|
BOK Financial Corporation |
- |
104,50€ |
-0,95 % |
|
|
Boston Private Financial Holdings |
- |
- |
- |
|
|
Bridge Bancorp |
- |
- |
- |
|
|
Bryn Mawr Bank Corp |
- |
45,01$ |
-1,57 % |
|
|
C&F Financial Corp |
- |
71,60$ |
1,50 % |
|
|
Capital City Bank Group |
- |
33,60€ |
-1,75 % |
|
|
Cathay General Bancorp |
- |
44,80€ |
-1,75 % |
|
|
CenterState Bank Corp |
- |
- |
- |
|
|
Central Pacific Financial Corp |
- |
26,20€ |
-1,50 % |
|
|
Central Valley Community Bancorp |
- |
19,87$ |
2,16 % |
|
|
Century Bancorp |
- |
115,29$ |
0,06 % |
|
|
Charter Financial Corp |
- |
- |
- |
|
|
Chemical Financial Corp |
- |
- |
- |
|
|
Chemung Financial Corp |
- |
46,40$ |
-1,49 % |
|
|
Citizens & Northern Corp |
- |
18,01$ |
-1,26 % |
|
|
Citizens Community Bancorp |
- |
15,91$ |
-1,24 % |
|
|
Citizens First Corp |
- |
- |
- |
|
|
Citizens Holding Company |
- |
9,59$ |
0,42 % |
|
|
City Holding Company |
- |
116,43$ |
-1,08 % |
|
|
CNB Financial Corp |
- |
23,00€ |
-0,86 % |
|
|
CoBiz Financial |
- |
- |
- |
|
|
Codorus Valley Bancorp |
- |
23,99$ |
4,76 % |
|
|
Colony Bankcorp |
- |
- |
- |
|
|
Commerce Bancshares Inc |
- |
60,00€ |
-13,98 % |
|
|
Community Financial System Inc |
- |
58,25€ |
-1,69 % |
|
|
Community Trust Bancorp |
- |
50,79$ |
-1,65 % |
|
|
Community West Bancshares |
- |
15,63$ |
2,42 % |
|
|
Cullen/Frost Bankers Inc. |
- |
129,50€ |
-1,89 % |
|
|
Customers Bancorp |
- |
46,20€ |
-2,12 % |
|
|
CVB Financial Corp |
- |
20,10€ |
-0,99 % |
|
|
DNB Financial Corp |
- |
- |
- |
|
|
Eagle Bancorp |
- |
23,80€ |
-3,25 % |
|
|
Eagle Bancorp Montana |
- |
15,00$ |
0,67 % |
|
|
Elmira Savings Bank |
- |
23,10$ |
0,13 % |
|
|
Emclaire Financial Corp |
- |
31,60$ |
-4,21 % |
|
|
Enterprise Financial Services Corp |
- |
52,75€ |
-1,86 % |
|
|
Farmers Capital Bank Corp |
- |
- |
- |
|
|
Farmers National Banc Corp |
- |
13,38$ |
-1,91 % |
|
|
Fauquier Bankshares |
- |
- |
- |
|
|
Fifth Third Bancorp |
- |
41,43€ |
0,97 % |
|
|
Financial Institutions |
- |
26,35$ |
-1,31 % |
|
|
First Bancorp |
- |
42,36$ |
-1,90 % |
|
|
First Bancorp |
- |
26,26$ |
-0,64 % |
|
|
First Bancshares Inc. |
- |
33,50€ |
-2,33 % |
|
|
First Business Financial Services |
- |
42,50€ |
-1,85 % |
|
|
First Citizens Bankshares Inc. |
- |
2.060,00€ |
-0,96 % |
|
|
First Commonwealth Financial Corp |
- |
15,75€ |
-1,87 % |
|
|
First Community Bankshares |
- |
40,00$ |
-1,65 % |
|
|
First Community Corp |
- |
23,35$ |
-1,10 % |
|
|
First Financial Bancorp |
- |
25,30€ |
-1,56 % |
|
|
First Financial Bankshares Inc. |
- |
34,30€ |
-2,83 % |
|
|
First Financial Corp |
- |
44,13$ |
-1,82 % |
|
|
First Financial Northwest |
- |
21,10$ |
-0,09 % |
|
|
First Horizon National Corp. |
- |
19,80€ |
1,54 % |
|
|
First Internet Bancorp |
- |
32,00€ |
-4,19 % |
|
|
First Interstate BancSystem |
- |
30,40€ |
-1,94 % |
|
|
First Merchants Corp. |
- |
37,10€ |
-2,88 % |
|
|
First Midwest Bancorp |
- |
21,20$ |
1,29 % |
|
|
First of Long Island Corp |
- |
11,54$ |
-2,62 % |
|
|
First Savings Financial Group |
- |
26,57$ |
4,81 % |
|
|
First United Corp |
- |
33,32$ |
0,24 % |
|
|
FNB Corp |
- |
14,05€ |
-0,71 % |
|
|
FS Bancorp |
- |
39,66$ |
-2,75 % |
|
|
Fulton Financial Corp |
- |
18,50€ |
-0,54 % |
|
|
German American Bancorp |
- |
36,60€ |
-1,35 % |
|
|
Glacier Bancorp |
- |
50,39$ |
0,08 % |
|
|
Glen Burnie Bancorp |
- |
5,82$ |
0,78 % |
|
|
Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C) |
- |
24,29$ |
0,19 % |
|
|
Guaranty Bancorp |
- |
- |
- |
|
|
Guaranty Federal Bancshares |
- |
31,43$ |
-0,51 % |
|
|
Hancock Holding Co. |
- |
52,75€ |
-1,40 % |
|
|
Hanmi Financial Corp |
- |
21,40€ |
-1,83 % |
|
|
Hawthorn Bancshares |
- |
30,77$ |
-2,63 % |
|
|
Heartland Financial USA |
- |
57,75€ |
-1,70 % |
|
|
Heritage Commerce Corp |
- |
8,70€ |
-1,69 % |
|
|
Heritage Financial Corp |
- |
23,78$ |
-1,74 % |
|
|
HomeTrust Bancshares |
- |
32,61$ |
-1,03 % |
|
|
Horizon Bancorp Inc. |
- |
15,00€ |
-2,91 % |
|
|
Howard Bancorp |
- |
23,30$ |
-2,06 % |
|
|
Huntington Bancshares Inc. |
- |
15,96€ |
-0,50 % |
|
|
IBERIABANK Corp |
- |
- |
- |
|
|
Independent Bank Corp |
- |
63,44$ |
-0,75 % |
|
|
Independent Bank Corp |
- |
33,64$ |
-1,69 % |
|
|
Independent Bank Group |
- |
58,75€ |
2,17 % |
|
|
International Bancshares Corp |
- |
61,25€ |
0,00 % |
|
|
Keycorp |
- |
16,71€ |
-1,74 % |
|
|
Lakeland Bancorp Inc |
- |
13,43$ |
1,13 % |
|
|
Lakeland Financial Corp |
- |
67,25$ |
-1,88 % |
|
|
Landmark Bancorp |
- |
23,75$ |
-0,25 % |
|
|
LCNB Corp |
- |
14,44$ |
-0,96 % |
|
|
Lionsgate Studios Corp |
- |
- |
- |
|
|
M&T Bank Corp. |
- |
185,90€ |
0,98 % |
|
|
Macatawa Bank Corp |
- |
14,77$ |
-1,20 % |
|
|
Mackinac Financial Corp |
- |
21,50$ |
0,56 % |
|
|
Magyar Bancorp |
- |
- |
- |
|
|
MB Financial |
- |
- |
- |
|
|
MBT Financial Corp |
- |
- |
- |
|
|
Mercantile Bank Corp |
- |
41,20€ |
-1,67 % |
|
|
Mid Penn Bancorp |
- |
28,13$ |
0,14 % |
|
|
Midsouth Bancorp |
- |
- |
- |
|
|
MidWestOne Financial Gp |
- |
28,12$ |
-1,16 % |
|
|
MORGAN STANLEY |
- |
- |
- |
|
|
Morgan Stanley Series F |
- |
25,20$ |
-0,28 % |
|
|
MutualFirst Financial |
- |
- |
- |
|
|
NATIONAL BANK HOLDINGS Corp |
- |
40,80€ |
-0,97 % |
|
|
National Bankshares |
- |
28,06$ |
0,61 % |
|
|
NBT Bancorp |
- |
46,79$ |
-1,45 % |
|
|
Northeast Bancorp |
- |
- |
- |
|
|
Northfield Bancorp |
- |
11,11$ |
-2,80 % |
|
|
Northrim BanCorp |
- |
71,25€ |
-2,40 % |
|
|
Norwood Financial Corp |
- |
25,40$ |
-2,31 % |
|
|
Oak Valley Bancorp (CA) |
- |
26,85$ |
-0,48 % |
|
|
Ohio Valley Banc Corp |
- |
23,99$ |
0,54 % |
|
|
Old Line Bancshares |
- |
- |
- |
|
|
Old Point Financial Corp |
- |
25,62$ |
-1,08 % |
|
|
Old Second Bancorp |
- |
16,85€ |
-1,17 % |
|
|
Oritani Financial Corp |
- |
- |
- |
|
|
Orrstown Financial Services |
- |
33,80€ |
-1,17 % |
|
|
Pacific Mercantile Bancorp |
- |
9,39$ |
-1,26 % |
|
|
Pacific Premier Bancorp |
- |
23,30€ |
-2,51 % |
|
|
PacWest Bancorp. |
- |
- |
- |
|
|
Parke Bancorp |
- |
19,61$ |
-1,06 % |
|
|
Peapack-Gladstone Financial Corp |
- |
29,40€ |
-2,65 % |
|
|
Penns Woods Bancorp |
- |
29,88$ |
-2,29 % |
|
|
Peoples Bancorp |
- |
31,08$ |
-0,77 % |
|
|
Peoples Bancorp of North Carolina |
- |
30,80$ |
-0,06 % |
|
|
Peoples Financial Services Corp |
- |
48,35$ |
-1,85 % |
|
|
Pinnacle Financial Partners |
- |
109,50€ |
-1,79 % |
|
|
Preferred Bank |
- |
81,75€ |
-0,91 % |
|
|
Premier Financial Bancorp |
- |
18,01$ |
0,90 % |
|
|
Prosperity Bancshares |
- |
71,75€ |
-0,69 % |
|
|
QCR Holdings Inc. |
- |
76,50€ |
-10,00 % |
|
|
Regions Financial Corp. |
- |
23,10€ |
0,00 % |
|
|
Republic Bancorp |
- |
67,59$ |
-2,14 % |
|
|
Republic First Bancorp |
- |
0,33$ |
-52,86 % |
|
|
S&T Bancorp |
- |
36,74$ |
-1,40 % |
|
|
Salisbury Bancorp |
- |
27,88$ |
1,57 % |
|
|
Sandy Spring Bancorp |
- |
32,43$ |
-1,61 % |
|
|
SB Financial Group |
- |
21,25$ |
1,63 % |
|
|
Seacoast Banking Corp. |
- |
25,30€ |
-2,69 % |
|
|
Severn Bancorp |
- |
13,10$ |
1,55 % |
|
|
Shore Bancshares |
- |
15,32$ |
-1,98 % |
|
|
Sierra Bancorp |
- |
28,20$ |
-1,71 % |
|
|
Signature Bank |
- |
64,60$ |
-7,71 % |
|
|
Southern National Bancorp of Virginia |
- |
- |
- |
|
|
Southside Bancshares |
- |
29,30€ |
-2,01 % |
|
|
Stewardship Financial Corp |
- |
- |
- |
|
|
Stock Yards Bancorp Inc. |
- |
67,00€ |
-3,60 % |
|
|
Summit Financial Group |
- |
26,37$ |
0,04 % |
|
|
Summit State Bank |
- |
7,52$ |
-0,92 % |
|
|
SVB Financial Group |
- |
43,74$ |
-58,75 % |
|
|
Synovus Financial Corp. |
- |
50,15€ |
-2,15 % |
|
|
Territorial Bancorp Inc. |
- |
8,98€ |
-1,91 % |
|
|
Texas Capital Bancshares Inc. |
- |
73,50€ |
-0,68 % |
|
|
TFS Financial Corp |
- |
11,90€ |
-1,24 % |
|
|
THE BANK OF NEW YORK MELLON Corp |
- |
- |
- |
|
|
TowneBank |
- |
31,90€ |
-1,24 % |
|
|
TriCo Bancshares |
- |
42,19$ |
-2,16 % |
|
|
Trustmark Corp |
- |
33,30€ |
-1,19 % |
|
|
Two River Bancorp |
- |
- |
- |
|
|
U.S. Bancorp |
1 |
47,15€ |
-0,15 % |
|
|
UMB Financial Corp |
- |
105,00€ |
-1,87 % |
|
|
Umpqua Holdings Corp |
- |
17,66$ |
-1,73 % |
|
|
Union Bankshares |
- |
29,82$ |
2,83 % |
|
|
Union Bankshares Corp |
- |
- |
- |
|
|
United Bancorp |
- |
13,39$ |
2,84 % |
|
|
United Bankshares Inc. |
- |
35,30€ |
-1,94 % |
|
|
United Community Banks |
- |
30,20€ |
-1,31 % |
|
|
Univest Financial Corp |
- |
27,50€ |
-0,72 % |
|
|
Valley National Bancorp |
- |
8,55€ |
-1,72 % |
|
|
Washington Trust Bancorp |
- |
29,40€ |
-1,34 % |
|
|
Webster Financial Corp |
- |
53,25€ |
-0,93 % |
|
|
Wellesley Bancorp |
- |
- |
- |
|
|
WesBanco |
- |
30,30€ |
-1,30 % |
|
|
West Bancorporation |
- |
19,95€ |
-1,72 % |
|
|
Westamerica Bancorporation |
- |
48,60€ |
-1,62 % |
|
|
Western Alliance Bancorp. |
- |
78,19€ |
-3,84 % |
|
|
Wintrust Financial Corp. |
- |
121,50€ |
-0,41 % |
|
|
WSFS Financial Corp |
- |
50,25€ |
-1,95 % |
|
|
ZIONS BANCORPORATION |
- |
53,27€ |
-0,88 % |
|