54,870$
0,07%
Echtzeit-Aktienkurs Frontdoor Inc.
Bid:
Ask:
Aktienkurse zur Frontdoor Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.01.2025 | 55,05 | 55,37 | 54,60 | 54,89 | 0,11% | 420.171,00 |
| 02.01.2025 | 55,17 | 55,88 | 54,79 | 54,83 | 0,29% | 440.770,00 |
| 31.12.2024 | 54,88 | 55,50 | 54,66 | 54,67 | -0,15% | 329.925,00 |
| 30.12.2024 | 55,21 | 55,68 | 54,50 | 54,75 | -1,67% | 404.342,00 |
| 27.12.2024 | 56,27 | 56,69 | 55,28 | 55,68 | -2,01% | 367.894,00 |
| 26.12.2024 | 56,07 | 56,91 | 56,07 | 56,82 | 0,60% | 369.172,00 |
| 24.12.2024 | 55,47 | 56,56 | 55,47 | 56,48 | 1,80% | 245.498,00 |
| 23.12.2024 | 56,12 | 56,78 | 55,25 | 55,48 | -1,09% | 692.013,00 |
| 20.12.2024 | 54,52 | 56,54 | 54,02 | 56,09 | 1,23% | 1.595.884,00 |
| 19.12.2024 | 55,85 | 56,70 | 55,25 | 55,41 | -0,56% | 611.570,00 |
| 18.12.2024 | 58,09 | 58,63 | 55,43 | 55,72 | -3,30% | 629.029,00 |
| 17.12.2024 | 57,56 | 58,11 | 57,07 | 57,62 | -0,26% | 500.856,00 |
| 16.12.2024 | 58,81 | 59,59 | 57,76 | 57,77 | -1,97% | 570.041,00 |
| 13.12.2024 | 58,92 | 59,45 | 58,49 | 58,93 | -0,64% | 423.258,00 |
| 12.12.2024 | 57,97 | 59,81 | 57,97 | 59,31 | 1,19% | 600.924,00 |
| 11.12.2024 | 58,76 | 59,71 | 57,94 | 58,61 | -0,36% | 643.260,00 |
| 10.12.2024 | 57,24 | 59,11 | 57,00 | 58,82 | 2,26% | 699.750,00 |
| 09.12.2024 | 59,00 | 59,26 | 57,38 | 57,52 | -2,18% | 680.128,00 |
| 06.12.2024 | 57,47 | 58,99 | 57,47 | 58,80 | 2,67% | 450.552,00 |
| 05.12.2024 | 58,57 | 58,72 | 56,78 | 57,27 | -3,57% | 591.233,00 |
| 04.12.2024 | 58,33 | 59,63 | 57,76 | 59,39 | 1,66% | 403.407,00 |
| 03.12.2024 | 58,52 | 58,57 | 57,49 | 58,42 | 0,33% | 587.130,00 |
| 02.12.2024 | 58,89 | 58,89 | 56,56 | 58,23 | -0,63% | 513.890,00 |
| 29.11.2024 | 58,76 | 59,24 | 57,97 | 58,60 | 0,74% | 293.323,00 |
| 27.11.2024 | 58,24 | 59,14 | 57,53 | 58,17 | -0,78% | 402.099,00 |
| 26.11.2024 | 59,04 | 59,07 | 57,86 | 58,63 | -1,53% | 491.797,00 |
| 25.11.2024 | 59,19 | 60,42 | 59,08 | 59,54 | 1,85% | 599.064,00 |
| 22.11.2024 | 57,94 | 59,01 | 57,74 | 58,46 | 1,67% | 543.567,00 |
| 21.11.2024 | 57,05 | 57,52 | 56,21 | 57,50 | 2,10% | 92.114,00 |
| 20.11.2024 | 54,18 | 56,36 | 53,96 | 56,32 | 4,10% | 429.757,00 |
| 19.11.2024 | 54,12 | 54,33 | 53,24 | 54,10 | -0,35% | 461.275,00 |
| 18.11.2024 | 54,95 | 55,40 | 54,12 | 54,29 | -1,06% | 338.258,00 |
| 15.11.2024 | 55,35 | 55,76 | 54,55 | 54,87 | -1,24% | 397.512,00 |
| 14.11.2024 | 56,00 | 56,85 | 55,18 | 55,56 | -1,75% | 377.651,00 |
| 13.11.2024 | 57,38 | 57,52 | 56,33 | 56,55 | -0,44% | 447.557,00 |
| 12.11.2024 | 57,71 | 58,47 | 56,43 | 56,80 | -1,70% | 468.749,00 |
| 11.11.2024 | 58,69 | 58,86 | 57,52 | 57,78 | -1,04% | 493.807,00 |
| 08.11.2024 | 57,25 | 58,83 | 57,01 | 58,39 | 2,46% | 581.326,00 |
| 07.11.2024 | 56,88 | 58,17 | 56,21 | 56,99 | -0,66% | 715.339,00 |
| 06.11.2024 | 56,99 | 57,50 | 54,35 | 57,37 | 4,65% | 881.109,00 |
| 05.11.2024 | 53,01 | 55,00 | 52,65 | 54,82 | 3,49% | 1.121.949,00 |
| 04.11.2024 | 50,15 | 53,60 | 47,69 | 52,97 | 6,97% | 1.021.502,00 |
| 01.11.2024 | 49,89 | 50,54 | 49,30 | 49,52 | -0,30% | 582.211,00 |
| 31.10.2024 | 51,39 | 51,50 | 49,53 | 49,67 | -3,59% | 431.021,00 |
| 30.10.2024 | 49,74 | 51,71 | 49,74 | 51,52 | 3,58% | 427.433,00 |
| 29.10.2024 | 49,05 | 49,76 | 48,69 | 49,74 | 0,48% | 432.621,00 |
| 28.10.2024 | 50,40 | 50,54 | 49,50 | 49,50 | -0,94% | 260.965,00 |
| 25.10.2024 | 50,39 | 50,87 | 49,80 | 49,97 | -0,48% | 337.565,00 |
| 24.10.2024 | 49,78 | 50,28 | 49,49 | 50,21 | 0,40% | 470.910,00 |
| 23.10.2024 | 49,37 | 50,65 | 49,30 | 50,01 | 0,14% | 490.993,00 |
| 22.10.2024 | 51,08 | 51,16 | 49,73 | 49,94 | -2,33% | 364.804,00 |
| 21.10.2024 | 52,22 | 52,54 | 50,98 | 51,13 | -2,67% | 423.269,00 |
| 18.10.2024 | 52,74 | 53,10 | 52,32 | 52,53 | 0,08% | 858.940,00 |
| 17.10.2024 | 51,50 | 52,54 | 51,43 | 52,49 | 2,16% | 954.556,00 |
| 16.10.2024 | 51,79 | 52,49 | 51,22 | 51,38 | 0,02% | 761.172,00 |
| 15.10.2024 | 51,23 | 51,88 | 50,98 | 51,37 | 0,55% | 1.135.258,00 |
| 14.10.2024 | 49,44 | 51,12 | 49,38 | 51,09 | 3,02% | 669.798,00 |
| 11.10.2024 | 48,60 | 49,70 | 48,60 | 49,59 | 1,70% | 771.471,00 |
| 10.10.2024 | 47,92 | 48,78 | 47,77 | 48,76 | 1,37% | 481.298,00 |
| 09.10.2024 | 48,03 | 48,18 | 47,55 | 48,10 | 0,50% | 350.542,00 |
| 08.10.2024 | 47,81 | 48,58 | 47,77 | 47,86 | 0,46% | 311.739,00 |
| 07.10.2024 | 47,49 | 47,66 | 46,94 | 47,64 | -0,29% | 369.248,00 |
| 04.10.2024 | 47,41 | 47,84 | 47,09 | 47,78 | 1,75% | 416.005,00 |
| 03.10.2024 | 46,53 | 47,11 | 46,23 | 46,96 | 0,54% | 439.346,00 |
| 02.10.2024 | 46,96 | 47,22 | 46,57 | 46,71 | -0,87% | 398.132,00 |
| 01.10.2024 | 47,62 | 48,10 | 46,82 | 47,12 | -1,79% | 359.298,00 |
| 30.09.2024 | 48,59 | 48,87 | 47,76 | 47,98 | -1,32% | 435.196,00 |
| 27.09.2024 | 48,40 | 49,16 | 48,37 | 48,62 | 0,56% | 411.268,00 |
| 26.09.2024 | 48,94 | 49,12 | 48,28 | 48,35 | -0,39% | 308.871,00 |
| 25.09.2024 | 48,20 | 48,79 | 47,96 | 48,54 | 0,66% | 578.288,00 |
| 24.09.2024 | 47,35 | 48,37 | 47,24 | 48,22 | 1,99% | 701.386,00 |
| 23.09.2024 | 48,55 | 48,85 | 47,25 | 47,28 | -2,62% | 782.553,00 |
| 20.09.2024 | 48,81 | 48,95 | 48,24 | 48,55 | -0,68% | 1.608.332,00 |
| 19.09.2024 | 49,40 | 49,43 | 48,26 | 48,88 | 0,99% | 465.181,00 |
| 18.09.2024 | 48,79 | 49,40 | 48,32 | 48,40 | -0,80% | 464.996,00 |
| 17.09.2024 | 48,71 | 49,36 | 48,17 | 48,79 | 0,83% | 600.281,00 |
| 16.09.2024 | 48,00 | 48,92 | 47,68 | 48,39 | 1,34% | 543.861,00 |
| 13.09.2024 | 48,10 | 48,31 | 47,68 | 47,75 | 0,25% | 496.200,00 |
| 12.09.2024 | 47,79 | 48,53 | 47,60 | 47,63 | -0,25% | 504.599,00 |
| 11.09.2024 | 47,26 | 47,81 | 46,49 | 47,75 | 0,25% | 361.075,00 |
| 10.09.2024 | 47,67 | 47,73 | 47,25 | 47,63 | 0,34% | 428.167,00 |
| 09.09.2024 | 47,63 | 47,93 | 47,00 | 47,47 | -0,25% | 471.464,00 |
| 06.09.2024 | 48,04 | 48,39 | 47,37 | 47,59 | -0,67% | 455.738,00 |
| 05.09.2024 | 48,25 | 48,25 | 47,47 | 47,91 | -0,17% | 397.611,00 |
| 04.09.2024 | 47,81 | 48,33 | 47,19 | 47,99 | 0,61% | 467.618,00 |
| 03.09.2024 | 47,94 | 48,55 | 47,42 | 47,70 | -0,79% | 565.380,00 |
| 30.08.2024 | 47,63 | 48,13 | 47,55 | 48,08 | 1,11% | 622.877,00 |
| 29.08.2024 | 47,89 | 48,22 | 47,49 | 47,55 | 0,02% | 613.519,00 |
| 28.08.2024 | 48,23 | 48,57 | 47,34 | 47,54 | -2,18% | 727.397,00 |
| 27.08.2024 | 48,46 | 49,10 | 48,13 | 48,60 | 0,21% | 666.672,00 |
| 26.08.2024 | 48,77 | 49,21 | 48,38 | 48,50 | -0,04% | 594.254,00 |
| 23.08.2024 | 47,59 | 48,71 | 47,44 | 48,52 | 2,64% | 612.477,00 |
| 22.08.2024 | 48,14 | 48,44 | 47,02 | 47,27 | -1,97% | 554.105,00 |
| 21.08.2024 | 47,28 | 48,27 | 47,28 | 48,22 | 2,03% | 943.357,00 |
| 20.08.2024 | 46,82 | 47,74 | 46,79 | 47,26 | 1,22% | 791.105,00 |
| 19.08.2024 | 46,40 | 47,00 | 46,15 | 46,69 | 0,73% | 521.901,00 |
| 16.08.2024 | 46,47 | 46,79 | 45,90 | 46,35 | -0,60% | 623.713,00 |
| 15.08.2024 | 46,46 | 46,73 | 46,19 | 46,63 | 1,17% | 675.379,00 |
| 14.08.2024 | 46,18 | 46,66 | 45,47 | 46,09 | 0,20% | 842.436,00 |
| 13.08.2024 | 45,34 | 46,05 | 45,34 | 46,00 | 1,86% | 881.176,00 |