66,130$
-2,92%
Echtzeit-Aktienkurs Frontdoor Inc.
Bid:
Ask:
Aktienkurse zur Frontdoor Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 66,90 | 67,06 | 65,93 | 66,25 | -2,75% | 18.340,00 |
| 05.03.2026 | 66,32 | 68,37 | 66,24 | 68,12 | 0,32% | 746.162,00 |
| 04.03.2026 | 68,33 | 68,92 | 66,82 | 67,90 | -1,75% | 641.577,00 |
| 03.03.2026 | 66,53 | 69,34 | 65,97 | 69,11 | 2,45% | 1.059.062,00 |
| 02.03.2026 | 69,61 | 70,77 | 66,89 | 67,46 | -1,62% | 1.050.139,00 |
| 27.02.2026 | 65,37 | 68,62 | 65,12 | 68,57 | 4,27% | 1.007.248,00 |
| 26.02.2026 | 60,00 | 67,46 | 59,90 | 65,76 | 16,80% | 1.208.937,00 |
| 25.02.2026 | 55,75 | 57,11 | 54,97 | 56,30 | 1,33% | 721.501,00 |
| 24.02.2026 | 55,17 | 56,49 | 54,82 | 55,56 | 1,04% | 534.439,00 |
| 23.02.2026 | 56,30 | 56,30 | 53,77 | 54,99 | -2,33% | 682.256,00 |
| 20.02.2026 | 55,84 | 56,47 | 55,00 | 56,30 | 1,26% | 866.345,00 |
| 19.02.2026 | 56,60 | 57,19 | 55,35 | 55,60 | -2,68% | 508.878,00 |
| 18.02.2026 | 57,70 | 58,38 | 57,00 | 57,13 | -0,88% | 544.293,00 |
| 17.02.2026 | 57,19 | 58,16 | 56,76 | 57,64 | 1,77% | 339.175,00 |
| 13.02.2026 | 57,13 | 57,57 | 55,56 | 56,64 | -0,88% | 308.862,00 |
| 12.02.2026 | 56,62 | 57,52 | 56,00 | 57,14 | 1,53% | 354.733,00 |
| 11.02.2026 | 56,60 | 56,90 | 54,96 | 56,28 | -0,65% | 342.325,00 |
| 10.02.2026 | 56,22 | 57,02 | 56,04 | 56,65 | 1,67% | 373.852,00 |
| 09.02.2026 | 57,25 | 57,81 | 55,65 | 55,72 | -2,81% | 611.093,00 |
| 06.02.2026 | 59,60 | 59,60 | 56,76 | 57,33 | 0,33% | 498.093,00 |
| 05.02.2026 | 57,43 | 58,10 | 56,89 | 57,14 | 0,40% | 488.388,00 |
| 04.02.2026 | 58,09 | 58,99 | 56,84 | 56,91 | -2,03% | 520.867,00 |
| 03.02.2026 | 57,93 | 58,46 | 56,56 | 58,09 | -0,50% | 613.273,00 |
| 02.02.2026 | 59,11 | 59,36 | 58,24 | 58,38 | -1,23% | 486.917,00 |
| 30.01.2026 | 58,25 | 60,12 | 58,25 | 59,11 | -0,10% | 587.007,00 |
| 29.01.2026 | 60,07 | 60,68 | 58,77 | 59,17 | -1,07% | 512.776,00 |
| 28.01.2026 | 59,43 | 60,09 | 58,25 | 59,81 | 0,83% | 532.178,00 |
| 27.01.2026 | 58,87 | 59,81 | 58,53 | 59,32 | 0,28% | 326.011,00 |
| 26.01.2026 | 58,61 | 59,19 | 57,54 | 59,16 | 2,01% | 538.394,00 |
| 23.01.2026 | 59,53 | 59,53 | 57,72 | 57,99 | -2,80% | 351.100,00 |
| 22.01.2026 | 60,87 | 61,72 | 59,61 | 59,66 | -1,83% | 438.860,00 |
| 21.01.2026 | 58,84 | 60,83 | 58,59 | 60,77 | 4,15% | 502.237,00 |
| 20.01.2026 | 58,63 | 59,91 | 56,94 | 58,35 | -2,39% | 689.012,00 |
| 16.01.2026 | 60,39 | 60,78 | 59,32 | 59,78 | -1,52% | 676.883,00 |
| 15.01.2026 | 60,80 | 62,17 | 60,54 | 60,70 | 0,26% | 653.119,00 |
| 14.01.2026 | 59,58 | 61,08 | 59,15 | 60,54 | 0,98% | 527.435,00 |
| 13.01.2026 | 60,64 | 61,01 | 59,45 | 59,95 | -0,63% | 381.127,00 |
| 12.01.2026 | 60,74 | 61,34 | 59,99 | 60,33 | -1,52% | 415.886,00 |
| 09.01.2026 | 60,14 | 61,86 | 59,86 | 61,26 | 1,63% | 482.553,00 |
| 08.01.2026 | 57,89 | 60,58 | 57,71 | 60,28 | 3,10% | 456.541,00 |
| 07.01.2026 | 57,89 | 58,88 | 57,84 | 58,47 | 1,07% | 441.174,00 |
| 06.01.2026 | 58,49 | 58,50 | 56,88 | 57,85 | -1,50% | 552.869,00 |
| 05.01.2026 | 56,62 | 59,31 | 56,40 | 58,73 | 2,96% | 502.865,00 |