64,800$
-1,43%
Echtzeit-Aktienkurs Frontdoor Inc.
Bid:
Ask:
Aktienkurse zur Frontdoor Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 65,04 | 65,95 | 64,22 | 64,81 | -1,41% | 50.372,00 |
| 15.10.2025 | 66,83 | 67,23 | 65,65 | 65,74 | -0,99% | 450.413,00 |
| 14.10.2025 | 64,92 | 66,51 | 64,83 | 66,40 | 1,84% | 319.338,00 |
| 13.10.2025 | 64,34 | 65,35 | 64,34 | 65,20 | 1,04% | 264.365,00 |
| 10.10.2025 | 65,32 | 65,74 | 64,24 | 64,53 | -1,19% | 355.073,00 |
| 09.10.2025 | 65,38 | 65,93 | 65,03 | 65,31 | -0,82% | 290.605,00 |
| 08.10.2025 | 65,47 | 65,90 | 64,98 | 65,85 | 1,09% | 272.753,00 |
| 07.10.2025 | 66,74 | 67,20 | 64,81 | 65,14 | -2,98% | 495.806,00 |
| 06.10.2025 | 68,48 | 68,75 | 67,12 | 67,14 | -2,33% | 466.465,00 |
| 03.10.2025 | 68,48 | 69,36 | 68,42 | 68,74 | 0,61% | 34.799,00 |
| 02.10.2025 | 67,27 | 68,49 | 66,82 | 68,32 | 1,41% | 398.994,00 |
| 01.10.2025 | 66,69 | 67,45 | 66,03 | 67,37 | 0,10% | 412.407,00 |
| 30.09.2025 | 66,68 | 67,44 | 66,29 | 67,30 | 0,93% | 355.486,00 |
| 29.09.2025 | 67,30 | 67,45 | 66,35 | 66,68 | -0,42% | 402.465,00 |
| 26.09.2025 | 66,70 | 67,61 | 66,30 | 66,96 | 0,30% | 597.602,00 |
| 25.09.2025 | 66,50 | 66,98 | 65,80 | 66,76 | 0,39% | 363.582,00 |
| 24.09.2025 | 67,53 | 68,05 | 65,89 | 66,50 | -1,87% | 548.337,00 |
| 23.09.2025 | 68,12 | 68,86 | 67,73 | 67,77 | -0,40% | 546.799,00 |
| 22.09.2025 | 67,08 | 68,18 | 66,64 | 68,04 | 1,73% | 491.656,00 |
| 19.09.2025 | 67,50 | 67,50 | 66,18 | 66,88 | -0,30% | 1.714.947,00 |
| 18.09.2025 | 66,75 | 67,53 | 66,37 | 67,08 | 0,78% | 506.324,00 |
| 17.09.2025 | 65,85 | 67,55 | 65,32 | 66,56 | 1,82% | 495.555,00 |
| 16.09.2025 | 65,00 | 65,66 | 64,19 | 65,37 | -0,35% | 456.882,00 |
| 15.09.2025 | 66,54 | 66,70 | 65,33 | 65,60 | -1,06% | 376.597,00 |
| 12.09.2025 | 66,65 | 67,18 | 66,03 | 66,30 | -1,40% | 520.031,00 |
| 11.09.2025 | 63,84 | 67,26 | 63,63 | 67,24 | 6,14% | 844.713,00 |
| 10.09.2025 | 65,25 | 65,44 | 63,31 | 63,35 | -3,05% | 760.751,00 |
| 09.09.2025 | 65,17 | 65,46 | 63,66 | 65,34 | 0,11% | 913.945,00 |
| 08.09.2025 | 63,36 | 65,38 | 61,66 | 65,27 | 3,52% | 849.597,00 |
| 05.09.2025 | 63,22 | 63,79 | 62,26 | 63,05 | -0,38% | 568.282,00 |
| 04.09.2025 | 62,58 | 63,57 | 61,72 | 63,29 | 1,83% | 730.159,00 |
| 03.09.2025 | 61,32 | 62,18 | 60,37 | 62,15 | 0,39% | 898.594,00 |
| 02.09.2025 | 59,74 | 62,04 | 59,52 | 61,91 | 1,91% | 684.633,00 |
| 29.08.2025 | 60,74 | 60,93 | 60,13 | 60,75 | 0,61% | 774.757,00 |
| 28.08.2025 | 61,47 | 62,37 | 60,29 | 60,38 | -2,61% | 634.007,00 |
| 27.08.2025 | 60,50 | 62,14 | 60,16 | 62,00 | 1,87% | 511.582,00 |
| 26.08.2025 | 59,90 | 61,09 | 59,09 | 60,86 | 1,35% | 490.724,00 |
| 25.08.2025 | 59,46 | 60,42 | 59,46 | 60,05 | 0,49% | 538.217,00 |
| 22.08.2025 | 59,03 | 60,58 | 58,54 | 59,76 | 1,85% | 624.663,00 |
| 21.08.2025 | 58,71 | 59,16 | 58,24 | 58,67 | -0,32% | 432.043,00 |
| 20.08.2025 | 60,10 | 60,34 | 58,50 | 58,86 | -2,39% | 680.585,00 |
| 19.08.2025 | 59,66 | 60,62 | 59,66 | 60,30 | 1,31% | 468.323,00 |
| 18.08.2025 | 58,96 | 59,57 | 58,51 | 59,52 | 1,07% | 604.314,00 |
| 15.08.2025 | 59,33 | 59,49 | 58,77 | 58,89 | -0,30% | 656.948,00 |
| 14.08.2025 | 59,18 | 59,44 | 57,98 | 59,07 | -1,01% | 572.599,00 |
| 13.08.2025 | 57,65 | 60,00 | 57,38 | 59,67 | 4,67% | 883.095,00 |
| 12.08.2025 | 56,09 | 57,12 | 56,09 | 57,01 | 1,73% | 553.259,00 |
| 11.08.2025 | 55,23 | 56,59 | 55,23 | 56,04 | 2,11% | 990.286,00 |
| 08.08.2025 | 56,36 | 56,51 | 54,85 | 54,88 | -2,56% | 525.542,00 |
| 07.08.2025 | 56,87 | 57,24 | 55,79 | 56,32 | -1,05% | 926.404,00 |
| 06.08.2025 | 56,35 | 57,66 | 56,18 | 56,92 | 1,35% | 787.517,00 |
| 05.08.2025 | 64,61 | 64,91 | 50,75 | 56,16 | -3,98% | 1.945.872,00 |
| 04.08.2025 | 58,39 | 60,00 | 57,81 | 58,49 | 0,67% | 698.678,00 |
| 01.08.2025 | 58,25 | 58,51 | 57,63 | 58,10 | -0,63% | 764.190,00 |
| 31.07.2025 | 57,89 | 58,83 | 57,06 | 58,47 | 0,19% | 776.633,00 |
| 30.07.2025 | 58,26 | 59,17 | 57,88 | 58,36 | -0,03% | 677.797,00 |
| 29.07.2025 | 58,82 | 59,63 | 58,34 | 58,38 | -0,21% | 655.049,00 |
| 28.07.2025 | 59,09 | 59,33 | 58,40 | 58,50 | -0,81% | 473.632,00 |
| 25.07.2025 | 59,20 | 59,54 | 58,86 | 58,98 | 0,49% | 411.929,00 |
| 24.07.2025 | 59,48 | 59,52 | 58,52 | 58,69 | -1,63% | 480.631,00 |
| 23.07.2025 | 58,26 | 59,73 | 57,85 | 59,66 | 2,46% | 502.171,00 |
| 22.07.2025 | 57,36 | 58,57 | 56,71 | 58,23 | 1,57% | 615.976,00 |
| 21.07.2025 | 57,75 | 57,97 | 56,40 | 57,33 | -0,78% | 593.556,00 |
| 18.07.2025 | 58,60 | 58,73 | 57,73 | 57,78 | -0,70% | 578.455,00 |
| 17.07.2025 | 57,88 | 58,64 | 57,88 | 58,19 | 0,38% | 497.109,00 |
| 16.07.2025 | 57,86 | 58,60 | 57,25 | 57,97 | 1,13% | 405.883,00 |
| 15.07.2025 | 58,78 | 58,78 | 57,29 | 57,32 | -1,93% | 431.938,00 |
| 14.07.2025 | 57,88 | 58,64 | 57,75 | 58,45 | 0,76% | 383.746,00 |
| 11.07.2025 | 58,16 | 58,32 | 57,17 | 58,01 | -0,63% | 384.716,00 |
| 10.07.2025 | 57,58 | 59,06 | 57,58 | 58,38 | 0,67% | 467.226,00 |
| 09.07.2025 | 57,72 | 58,05 | 56,47 | 57,99 | 0,66% | 592.517,00 |
| 08.07.2025 | 58,75 | 59,19 | 57,35 | 57,61 | -1,94% | 779.591,00 |
| 07.07.2025 | 58,93 | 59,89 | 58,63 | 58,75 | -1,97% | 649.896,00 |
| 03.07.2025 | 58,90 | 59,95 | 58,72 | 59,93 | 2,62% | 424.281,00 |
| 02.07.2025 | 58,60 | 59,31 | 58,06 | 58,40 | -0,95% | 462.757,00 |
| 01.07.2025 | 58,56 | 59,79 | 58,43 | 58,96 | -0,08% | 505.845,00 |
| 30.06.2025 | 58,61 | 59,22 | 58,50 | 59,01 | 0,72% | 489.330,00 |
| 27.06.2025 | 57,88 | 58,92 | 57,41 | 58,59 | 1,24% | 1.028.078,00 |
| 26.06.2025 | 57,85 | 58,20 | 55,51 | 57,87 | 0,00% | 770.620,00 |
| 25.06.2025 | 59,42 | 59,94 | 57,77 | 57,87 | -3,03% | 547.594,00 |
| 24.06.2025 | 59,62 | 59,77 | 58,76 | 59,68 | 1,10% | 637.289,00 |
| 23.06.2025 | 58,60 | 59,36 | 58,03 | 59,03 | 0,82% | 658.337,00 |
| 20.06.2025 | 57,67 | 58,78 | 57,45 | 58,55 | 1,72% | 1.332.387,00 |
| 18.06.2025 | 56,86 | 57,66 | 56,48 | 57,56 | 1,45% | 481.088,00 |
| 17.06.2025 | 56,90 | 57,49 | 56,61 | 56,74 | -1,15% | 447.974,00 |
| 16.06.2025 | 56,69 | 57,55 | 56,37 | 57,40 | 1,72% | 430.548,00 |
| 13.06.2025 | 55,95 | 56,60 | 55,53 | 56,43 | -0,84% | 412.640,00 |
| 12.06.2025 | 56,29 | 56,98 | 55,94 | 56,91 | 1,26% | 393.287,00 |
| 11.06.2025 | 56,91 | 57,19 | 56,15 | 56,20 | -0,93% | 428.017,00 |
| 10.06.2025 | 57,21 | 57,27 | 56,00 | 56,73 | -0,82% | 517.599,00 |
| 09.06.2025 | 57,90 | 58,17 | 56,86 | 57,20 | -1,28% | 459.485,00 |
| 06.06.2025 | 57,49 | 58,04 | 57,02 | 57,94 | 1,81% | 453.099,00 |
| 05.06.2025 | 56,88 | 57,37 | 56,74 | 56,91 | -0,40% | 426.991,00 |
| 04.06.2025 | 56,54 | 57,40 | 56,54 | 57,14 | 0,53% | 347.236,00 |
| 03.06.2025 | 56,63 | 57,42 | 55,75 | 56,84 | 0,60% | 562.977,00 |
| 02.06.2025 | 54,93 | 56,59 | 54,67 | 56,50 | 2,71% | 653.667,00 |
| 30.05.2025 | 54,25 | 55,40 | 54,11 | 55,01 | 0,64% | 696.884,00 |
| 29.05.2025 | 55,19 | 55,43 | 54,20 | 54,66 | -0,64% | 774.617,00 |
| 28.05.2025 | 54,87 | 55,05 | 54,31 | 55,01 | 0,07% | 421.966,00 |
| 27.05.2025 | 54,16 | 55,11 | 53,82 | 54,97 | 2,69% | 555.986,00 |