80,445$
0,76%
Echtzeit-Aktienkurs Frontdoor Inc.
Bid:
Ask:
Aktienkurse zur Frontdoor Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 80,32 | 82,66 | 80,00 | 80,48 | 0,80% | 691.055,00 |
| 19.10.2026 | 78,92 | 80,40 | 77,98 | 79,84 | 1,06% | 691.013,00 |
| 16.10.2026 | 78,19 | 80,37 | 77,72 | 79,00 | 1,49% | 665.573,00 |
| 15.10.2026 | 77,89 | 77,89 | 77,84 | 77,84 | 1,83% | 3.734,00 |
| 14.10.2026 | 75,70 | 77,01 | 74,77 | 76,44 | -1,79% | 619.832,00 |
| 13.10.2026 | 78,63 | 78,63 | 76,51 | 77,83 | -0,28% | 495.526,00 |
| 12.10.2026 | 78,62 | 79,22 | 77,31 | 78,05 | -2,19% | 480.532,00 |
| 09.10.2026 | 80,04 | 81,00 | 79,71 | 79,80 | 0,24% | 541.409,00 |
| 08.10.2026 | 77,81 | 80,27 | 77,54 | 79,61 | 2,31% | 538.065,00 |
| 07.10.2026 | 77,85 | 78,99 | 77,02 | 77,81 | -1,22% | 576.398,00 |
| 06.10.2026 | 78,57 | 78,93 | 77,43 | 78,77 | 1,48% | 436.277,00 |
| 05.10.2026 | 76,88 | 78,35 | 75,73 | 77,62 | 0,49% | 637.323,00 |
| 02.10.2026 | 76,49 | 78,42 | 76,28 | 77,24 | 2,38% | 633.095,00 |
| 01.10.2026 | 73,42 | 75,65 | 72,15 | 75,44 | 3,18% | 579.606,00 |
| 30.09.2026 | 73,65 | 74,26 | 72,52 | 73,12 | -0,20% | 558.896,00 |
| 29.09.2026 | 73,20 | 73,50 | 71,50 | 73,27 | 0,43% | 637.678,00 |
| 28.09.2026 | 73,29 | 73,99 | 72,26 | 72,96 | -1,40% | 710.442,00 |
| 25.09.2026 | 71,88 | 75,11 | 71,74 | 73,99 | 2,94% | 683.989,00 |
| 24.09.2026 | 74,20 | 74,52 | 70,25 | 71,88 | -2,80% | 857.294,00 |
| 23.09.2026 | 76,90 | 77,33 | 73,10 | 73,95 | -4,21% | 899.999,00 |
| 22.09.2026 | 81,00 | 81,08 | 76,83 | 77,20 | -3,22% | 858.694,00 |
| 21.09.2026 | 79,27 | 79,93 | 78,01 | 79,77 | 1,89% | 359.345,00 |
| 18.09.2026 | 79,30 | 79,30 | 77,91 | 78,29 | -1,52% | 1.419.553,00 |
| 17.09.2026 | 81,96 | 82,73 | 79,43 | 79,50 | -1,29% | 414.769,00 |
| 16.09.2026 | 80,12 | 81,62 | 79,76 | 80,54 | 0,49% | 485.744,00 |
| 15.09.2026 | 80,14 | 80,57 | 78,81 | 80,15 | 0,05% | 469.634,00 |
| 14.09.2026 | 80,62 | 81,51 | 79,92 | 80,11 | -1,11% | 507.679,00 |
| 11.09.2026 | 81,05 | 81,75 | 80,41 | 81,01 | 1,77% | 403.181,00 |
| 10.09.2026 | 79,79 | 80,85 | 79,39 | 79,60 | -1,03% | 479.857,00 |
| 09.09.2026 | 79,98 | 80,47 | 79,06 | 80,43 | -0,82% | 442.748,00 |
| 08.09.2026 | 82,14 | 82,47 | 80,23 | 81,09 | -1,83% | 546.717,00 |
| 04.09.2026 | 81,80 | 82,94 | 81,36 | 82,60 | -0,17% | 399.128,00 |
| 03.09.2026 | 82,37 | 83,27 | 80,97 | 82,74 | 2,07% | 350.192,00 |
| 02.09.2026 | 79,97 | 81,70 | 79,69 | 81,06 | 1,95% | 460.967,00 |
| 01.09.2026 | 79,90 | 80,54 | 78,47 | 79,51 | -1,68% | 381.453,00 |
| 31.08.2026 | 82,62 | 82,62 | 80,33 | 80,87 | -2,44% | 455.735,00 |
| 28.08.2026 | 82,92 | 83,69 | 81,87 | 82,89 | 0,12% | 303.643,00 |
| 27.08.2026 | 82,59 | 83,17 | 81,32 | 82,79 | -1,06% | 340.162,00 |
| 26.08.2026 | 83,48 | 83,99 | 82,00 | 83,68 | 0,17% | 346.066,00 |
| 25.08.2026 | 83,23 | 83,63 | 81,94 | 83,54 | 0,94% | 317.223,00 |
| 24.08.2026 | 82,60 | 84,24 | 82,35 | 82,76 | 0,21% | 441.021,00 |
| 21.08.2026 | 82,70 | 82,95 | 80,99 | 82,59 | 0,80% | 684.009,00 |
| 20.08.2026 | 82,16 | 82,24 | 81,33 | 81,94 | -0,42% | 469.843,00 |
| 19.08.2026 | 83,33 | 84,95 | 82,22 | 82,28 | -0,77% | 420.559,00 |
| 18.08.2026 | 83,97 | 85,10 | 82,65 | 82,92 | -0,99% | 372.167,00 |
| 17.08.2026 | 85,89 | 87,25 | 83,20 | 83,75 | -3,15% | 558.686,00 |
| 14.08.2026 | 85,86 | 87,48 | 85,21 | 86,47 | 2,13% | 436.288,00 |
| 13.08.2026 | 85,50 | 86,45 | 84,22 | 84,67 | -0,90% | 292.924,00 |
| 12.08.2026 | 84,11 | 85,96 | 83,20 | 85,44 | 2,34% | 516.808,00 |
| 11.08.2026 | 84,14 | 85,61 | 83,33 | 83,49 | -0,48% | 585.773,00 |
| 10.08.2026 | 89,08 | 89,67 | 83,62 | 83,89 | -7,64% | 787.961,00 |
| 07.08.2026 | 90,50 | 93,43 | 88,23 | 90,83 | 1,01% | 847.497,00 |
| 06.08.2026 | 78,38 | 92,49 | 78,38 | 89,92 | 17,73% | 897.165,00 |
| 05.08.2026 | 76,89 | 77,36 | 75,94 | 76,38 | -0,48% | 522.028,00 |
| 04.08.2026 | 75,35 | 77,23 | 75,18 | 76,75 | 1,00% | 516.936,00 |
| 03.08.2026 | 73,38 | 76,12 | 73,16 | 75,99 | 4,63% | 546.191,00 |
| 31.07.2026 | 73,25 | 73,26 | 71,33 | 72,63 | -1,21% | 520.874,00 |
| 30.07.2026 | 75,21 | 75,42 | 73,05 | 73,52 | -1,96% | 557.670,00 |
| 29.07.2026 | 73,47 | 75,33 | 73,47 | 74,99 | 0,96% | 559.466,00 |
| 28.07.2026 | 73,03 | 74,53 | 72,19 | 74,28 | 2,36% | 484.045,00 |
| 27.07.2026 | 71,54 | 72,97 | 70,95 | 72,57 | 1,51% | 377.103,00 |
| 24.07.2026 | 70,80 | 72,57 | 70,76 | 71,49 | 1,52% | 440.784,00 |
| 23.07.2026 | 71,01 | 71,78 | 69,96 | 70,42 | -2,22% | 469.825,00 |
| 22.07.2026 | 73,22 | 73,22 | 71,24 | 72,02 | -1,64% | 427.340,00 |
| 21.07.2026 | 74,87 | 75,05 | 72,82 | 73,22 | -2,14% | 425.478,00 |
| 20.07.2026 | 75,76 | 76,73 | 74,82 | 74,82 | -1,15% | 343.429,00 |
| 17.07.2026 | 75,11 | 76,20 | 74,71 | 75,69 | -0,22% | 364.454,00 |
| 16.07.2026 | 74,33 | 76,20 | 74,33 | 75,86 | 1,57% | 489.360,00 |
| 15.07.2026 | 74,80 | 75,84 | 74,12 | 74,69 | 0,31% | 522.958,00 |
| 14.07.2026 | 75,09 | 75,75 | 73,79 | 74,46 | -0,48% | 390.196,00 |
| 13.07.2026 | 75,11 | 76,28 | 74,45 | 74,82 | -0,65% | 506.037,00 |
| 10.07.2026 | 75,86 | 76,67 | 74,91 | 75,31 | -1,13% | 403.983,00 |
| 09.07.2026 | 73,33 | 76,89 | 72,79 | 76,17 | 4,27% | 638.641,00 |
| 08.07.2026 | 77,53 | 78,37 | 73,05 | 73,05 | -6,85% | 810.538,00 |
| 07.07.2026 | 79,39 | 80,73 | 78,19 | 78,42 | -0,82% | 1.058.983,00 |
| 06.07.2026 | 79,11 | 79,65 | 77,58 | 79,07 | 0,73% | 570.434,00 |
| 02.07.2026 | 78,82 | 80,09 | 77,23 | 78,50 | 0,08% | 700.428,00 |
| 01.07.2026 | 77,59 | 80,05 | 77,59 | 78,44 | 1,08% | 835.998,00 |
| 30.06.2026 | 75,74 | 78,05 | 73,81 | 77,61 | 2,07% | 729.853,00 |
| 29.06.2026 | 74,50 | 76,78 | 74,27 | 76,03 | 1,74% | 859.925,00 |
| 26.06.2026 | 74,99 | 75,96 | 74,02 | 74,73 | 0,58% | 1.980.485,00 |
| 25.06.2026 | 73,26 | 75,17 | 72,87 | 74,30 | 1,93% | 466.539,00 |
| 24.06.2026 | 73,68 | 74,91 | 72,62 | 72,89 | -0,44% | 675.200,00 |
| 23.06.2026 | 72,13 | 73,36 | 71,42 | 73,21 | 1,79% | 585.173,00 |
| 22.06.2026 | 71,56 | 73,00 | 71,43 | 71,92 | 0,50% | 1.090.273,00 |
| 18.06.2026 | 69,78 | 71,76 | 69,16 | 71,56 | 4,06% | 1.096.381,00 |
| 17.06.2026 | 69,55 | 70,53 | 68,36 | 68,77 | -1,97% | 451.947,00 |
| 16.06.2026 | 70,13 | 70,90 | 69,66 | 70,15 | 0,46% | 481.450,00 |
| 15.06.2026 | 69,36 | 71,63 | 68,73 | 69,83 | 1,45% | 1.085.513,00 |
| 12.06.2026 | 67,80 | 69,90 | 67,22 | 68,83 | 1,94% | 446.580,00 |
| 11.06.2026 | 67,60 | 67,95 | 66,16 | 67,52 | 0,63% | 359.440,00 |
| 10.06.2026 | 66,10 | 67,37 | 66,06 | 67,10 | 1,87% | 530.140,00 |
| 09.06.2026 | 63,86 | 66,00 | 63,86 | 65,87 | 3,75% | 525.847,00 |
| 08.06.2026 | 63,27 | 64,47 | 62,37 | 63,49 | -0,24% | 424.776,00 |
| 05.06.2026 | 63,59 | 64,46 | 62,81 | 63,64 | 0,78% | 357.643,00 |
| 04.06.2026 | 63,09 | 64,77 | 62,73 | 63,15 | 1,66% | 548.041,00 |
| 03.06.2026 | 61,55 | 62,12 | 60,47 | 62,12 | 0,31% | 723.633,00 |
| 02.06.2026 | 60,59 | 62,07 | 59,87 | 61,93 | 2,41% | 568.764,00 |
| 01.06.2026 | 61,70 | 61,70 | 59,55 | 60,47 | -2,58% | 732.950,00 |
| 29.05.2026 | 61,81 | 62,93 | 61,13 | 62,07 | -0,11% | 612.215,00 |