35,920$
-0,14%
Echtzeit-Aktienkurs Frontdoor Inc.
Bid:
Ask:
Aktienkurse zur Frontdoor Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 36,12 | 36,14 | 35,74 | 35,91 | -0,17% | 460.821,00 |
| 16.05.2024 | 36,63 | 36,75 | 35,95 | 35,97 | -1,69% | 421.325,00 |
| 15.05.2024 | 36,92 | 37,04 | 36,41 | 36,59 | -0,60% | 574.020,00 |
| 14.05.2024 | 36,65 | 36,96 | 36,41 | 36,81 | 1,52% | 686.676,00 |
| 13.05.2024 | 36,39 | 36,64 | 36,08 | 36,26 | 0,30% | 551.876,00 |
| 10.05.2024 | 36,79 | 36,94 | 36,14 | 36,15 | -1,42% | 491.468,00 |
| 09.05.2024 | 36,25 | 36,89 | 36,25 | 36,67 | 1,52% | 491.510,00 |
| 08.05.2024 | 35,74 | 36,26 | 35,51 | 36,12 | 0,47% | 694.890,00 |
| 07.05.2024 | 35,85 | 36,03 | 35,60 | 35,95 | -0,06% | 725.139,00 |
| 06.05.2024 | 34,85 | 35,97 | 34,85 | 35,97 | 3,81% | 886.577,00 |
| 03.05.2024 | 34,50 | 35,02 | 33,76 | 34,65 | 1,85% | 1.038.046,00 |
| 02.05.2024 | 32,51 | 34,17 | 31,35 | 34,02 | 10,60% | 2.153.497,00 |
| 01.05.2024 | 30,72 | 31,28 | 30,57 | 30,76 | 0,23% | 719.072,00 |
| 30.04.2024 | 31,11 | 31,23 | 30,65 | 30,69 | -1,89% | 658.823,00 |
| 29.04.2024 | 31,29 | 31,40 | 31,16 | 31,28 | 0,74% | 523.761,00 |
| 26.04.2024 | 30,59 | 31,51 | 30,31 | 31,05 | 1,17% | 808.892,00 |
| 25.04.2024 | 30,83 | 31,03 | 30,53 | 30,69 | -0,74% | 426.174,00 |
| 24.04.2024 | 31,04 | 31,15 | 30,82 | 30,92 | -0,42% | 441.237,00 |
| 23.04.2024 | 30,82 | 31,30 | 30,80 | 31,05 | 0,75% | 559.440,00 |
| 22.04.2024 | 30,77 | 30,85 | 30,35 | 30,82 | 1,15% | 538.680,00 |
| 19.04.2024 | 29,90 | 30,77 | 29,90 | 30,47 | 1,53% | 708.822,00 |
| 18.04.2024 | 29,65 | 30,12 | 29,65 | 30,01 | 1,42% | 673.839,00 |
| 17.04.2024 | 30,08 | 30,10 | 29,41 | 29,59 | -1,20% | 423.583,00 |
| 16.04.2024 | 30,15 | 30,41 | 29,93 | 29,95 | -0,86% | 658.928,00 |
| 15.04.2024 | 30,45 | 30,56 | 30,20 | 30,21 | -0,36% | 731.306,00 |
| 12.04.2024 | 30,23 | 30,59 | 30,23 | 30,32 | -0,39% | 529.488,00 |
| 11.04.2024 | 30,31 | 30,84 | 30,11 | 30,44 | 0,50% | 731.557,00 |
| 10.04.2024 | 30,61 | 30,61 | 29,95 | 30,29 | -2,29% | 685.675,00 |
| 09.04.2024 | 30,95 | 31,12 | 30,65 | 31,00 | 0,23% | 945.685,00 |
| 08.04.2024 | 30,78 | 30,94 | 30,71 | 30,93 | 0,59% | 369.232,00 |
| 05.04.2024 | 30,81 | 31,10 | 30,45 | 30,75 | -0,19% | 680.375,00 |
| 04.04.2024 | 31,65 | 31,68 | 30,79 | 30,81 | -1,63% | 665.871,00 |
| 03.04.2024 | 31,52 | 31,70 | 31,14 | 31,32 | -1,48% | 929.435,00 |
| 02.04.2024 | 31,76 | 32,03 | 31,70 | 31,79 | -0,75% | 473.520,00 |
| 01.04.2024 | 32,61 | 32,77 | 31,95 | 32,03 | -1,69% | 520.804,00 |
| 28.03.2024 | 32,61 | 32,83 | 32,28 | 32,58 | 0,84% | 659.996,00 |
| 27.03.2024 | 31,98 | 32,36 | 31,88 | 32,31 | 1,89% | 648.859,00 |
| 26.03.2024 | 31,94 | 32,06 | 31,65 | 31,71 | -0,28% | 450.290,00 |
| 25.03.2024 | 32,11 | 32,20 | 31,71 | 31,80 | -0,47% | 601.223,00 |
| 22.03.2024 | 31,73 | 32,00 | 31,34 | 31,95 | 0,88% | 754.880,00 |
| 21.03.2024 | 31,20 | 31,93 | 31,00 | 31,67 | 1,54% | 710.198,00 |
| 20.03.2024 | 30,55 | 31,24 | 30,46 | 31,19 | 1,50% | 553.846,00 |
| 19.03.2024 | 30,44 | 30,80 | 30,30 | 30,73 | 1,19% | 542.305,00 |
| 18.03.2024 | 30,60 | 31,13 | 30,22 | 30,37 | -0,98% | 888.942,00 |
| 15.03.2024 | 30,40 | 30,69 | 30,20 | 30,67 | 0,77% | 1.302.741,00 |
| 14.03.2024 | 31,85 | 31,94 | 30,21 | 30,44 | -4,59% | 704.991,00 |
| 13.03.2024 | 31,55 | 32,29 | 31,55 | 31,90 | 0,73% | 785.939,00 |
| 12.03.2024 | 31,55 | 31,71 | 31,47 | 31,67 | 0,06% | 511.474,00 |
| 11.03.2024 | 31,53 | 31,76 | 31,14 | 31,65 | 0,48% | 591.099,00 |
| 08.03.2024 | 31,61 | 32,03 | 31,17 | 31,50 | 0,29% | 615.853,00 |
| 07.03.2024 | 30,80 | 31,51 | 30,70 | 31,41 | 2,85% | 1.242.140,00 |
| 06.03.2024 | 30,12 | 30,64 | 30,11 | 30,54 | 1,36% | 634.929,00 |
| 05.03.2024 | 30,74 | 30,95 | 30,12 | 30,13 | -2,08% | 825.630,00 |
| 04.03.2024 | 31,22 | 31,60 | 30,75 | 30,77 | -1,19% | 876.682,00 |
| 01.03.2024 | 31,20 | 31,58 | 30,86 | 31,14 | -0,70% | 1.140.695,00 |
| 29.02.2024 | 31,59 | 31,71 | 30,45 | 31,36 | 0,80% | 1.138.757,00 |
| 28.02.2024 | 30,20 | 31,79 | 29,67 | 31,11 | -5,87% | 2.091.820,00 |
| 27.02.2024 | 32,99 | 33,15 | 32,78 | 33,05 | 0,55% | 737.110,00 |
| 26.02.2024 | 32,90 | 33,12 | 32,60 | 32,87 | -0,33% | 923.256,00 |
| 23.02.2024 | 32,68 | 33,36 | 32,31 | 32,98 | 1,38% | 674.866,00 |
| 22.02.2024 | 32,51 | 32,72 | 32,14 | 32,53 | 0,09% | 553.563,00 |
| 21.02.2024 | 32,24 | 32,53 | 32,03 | 32,50 | 0,65% | 409.988,00 |
| 20.02.2024 | 32,80 | 32,98 | 32,23 | 32,29 | -2,56% | 672.850,00 |
| 16.02.2024 | 33,05 | 33,67 | 32,97 | 33,14 | -0,09% | 704.886,00 |
| 15.02.2024 | 33,71 | 33,88 | 33,08 | 33,17 | -1,40% | 780.411,00 |
| 14.02.2024 | 33,44 | 33,65 | 33,03 | 33,64 | 1,66% | 1.226.100,00 |
| 13.02.2024 | 32,82 | 33,76 | 32,69 | 33,09 | -1,66% | 680.557,00 |
| 12.02.2024 | 33,02 | 33,65 | 32,87 | 33,65 | 1,82% | 699.085,00 |
| 09.02.2024 | 32,66 | 33,19 | 32,56 | 33,05 | 1,79% | 709.987,00 |
| 08.02.2024 | 32,18 | 32,68 | 32,03 | 32,47 | 1,37% | 1.266.250,00 |
| 07.02.2024 | 32,33 | 32,33 | 31,75 | 32,03 | -1,05% | 537.646,00 |
| 06.02.2024 | 32,28 | 32,60 | 32,11 | 32,37 | -0,03% | 453.734,00 |
| 05.02.2024 | 32,69 | 32,73 | 32,34 | 32,38 | -2,03% | 426.377,00 |
| 02.02.2024 | 32,98 | 33,18 | 32,54 | 33,05 | -0,36% | 502.675,00 |
| 01.02.2024 | 32,79 | 33,18 | 32,49 | 33,17 | 1,25% | 378.775,00 |
| 31.01.2024 | 33,43 | 33,57 | 32,64 | 32,76 | -2,15% | 532.630,00 |
| 30.01.2024 | 33,40 | 33,72 | 32,95 | 33,48 | -0,36% | 519.150,00 |
| 29.01.2024 | 33,27 | 33,76 | 33,19 | 33,60 | 0,51% | 562.987,00 |
| 26.01.2024 | 33,45 | 33,66 | 33,27 | 33,43 | 0,18% | 408.618,00 |
| 25.01.2024 | 33,82 | 33,82 | 33,04 | 33,37 | -0,03% | 266.269,00 |
| 24.01.2024 | 33,52 | 33,80 | 33,13 | 33,38 | 0,75% | 509.082,00 |
| 23.01.2024 | 33,50 | 33,50 | 32,94 | 33,13 | -0,27% | 422.244,00 |
| 22.01.2024 | 33,42 | 33,63 | 33,10 | 33,22 | -0,33% | 968.007,00 |
| 19.01.2024 | 33,26 | 33,55 | 32,96 | 33,33 | 0,51% | 323.996,00 |
| 18.01.2024 | 32,96 | 33,17 | 32,79 | 33,16 | 1,22% | 343.719,00 |
| 17.01.2024 | 32,60 | 32,85 | 32,51 | 32,76 | -0,40% | 310.428,00 |
| 16.01.2024 | 32,46 | 32,89 | 32,44 | 32,89 | 0,12% | 440.310,00 |
| 12.01.2024 | 33,02 | 33,20 | 32,54 | 32,85 | 0,18% | 396.829,00 |
| 11.01.2024 | 32,67 | 33,01 | 32,41 | 32,79 | -0,30% | 406.147,00 |
| 10.01.2024 | 32,74 | 33,17 | 32,65 | 32,89 | 0,40% | 327.627,00 |
| 09.01.2024 | 32,73 | 33,00 | 32,68 | 32,76 | -0,70% | 467.350,00 |
| 08.01.2024 | 32,99 | 33,20 | 32,61 | 32,99 | -0,12% | 466.259,00 |
| 05.01.2024 | 33,49 | 33,64 | 33,02 | 33,03 | -1,43% | 500.311,00 |
| 04.01.2024 | 33,34 | 33,72 | 33,17 | 33,51 | 0,99% | 511.790,00 |
| 03.01.2024 | 34,04 | 34,21 | 33,18 | 33,18 | -2,73% | 385.080,00 |
| 02.01.2024 | 34,99 | 34,99 | 34,03 | 34,11 | -3,15% | 553.843,00 |
| 29.12.2023 | 35,22 | 35,57 | 35,12 | 35,22 | -0,31% | 483.064,00 |
| 28.12.2023 | 35,36 | 35,54 | 34,87 | 35,33 | -0,51% | 497.355,00 |
| 27.12.2023 | 35,78 | 35,88 | 35,40 | 35,51 | -1,06% | 401.787,00 |
| 26.12.2023 | 36,08 | 36,15 | 35,64 | 35,89 | -0,47% | 368.979,00 |