0,444$
-1,33%
Echtzeit-Aktienkurs Future FinTech Group Inc.
Bid:
Ask:
Aktienkurse zur Future FinTech Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 1,50 | 1,60 | 1,40 | 1,41 | -4,08% | 6.132,00 |
| 04.03.2026 | 1,38 | 1,49 | 1,35 | 1,47 | 7,30% | 9.400,00 |
| 03.03.2026 | 1,35 | 1,39 | 1,30 | 1,37 | -1,44% | 7.459,00 |
| 02.03.2026 | 1,44 | 1,48 | 1,34 | 1,39 | -6,71% | 22.360,00 |
| 27.02.2026 | 1,46 | 1,50 | 1,44 | 1,49 | -0,67% | 6.592,00 |
| 26.02.2026 | 1,52 | 1,56 | 1,47 | 1,50 | 0,00% | 14.320,00 |
| 25.02.2026 | 1,54 | 1,58 | 1,44 | 1,50 | -0,33% | 19.131,00 |
| 24.02.2026 | 1,55 | 1,55 | 1,49 | 1,51 | -2,59% | 4.574,00 |
| 23.02.2026 | 1,61 | 1,70 | 1,49 | 1,55 | -5,21% | 7.930,00 |
| 20.02.2026 | 1,55 | 1,67 | 1,55 | 1,63 | 1,24% | 5.848,00 |
| 19.02.2026 | 1,61 | 1,74 | 1,55 | 1,61 | -0,62% | 13.330,00 |
| 18.02.2026 | 1,51 | 1,66 | 1,51 | 1,62 | 9,46% | 11.803,00 |
| 17.02.2026 | 1,56 | 1,69 | 1,42 | 1,48 | -6,33% | 11.504,00 |
| 13.02.2026 | 1,49 | 1,63 | 1,46 | 1,58 | 6,04% | 12.426,00 |
| 12.02.2026 | 1,57 | 1,57 | 1,41 | 1,49 | -6,29% | 18.696,00 |
| 11.02.2026 | 1,70 | 1,71 | 1,55 | 1,59 | -5,92% | 23.268,00 |
| 10.02.2026 | 1,68 | 1,77 | 1,66 | 1,69 | 3,68% | 15.976,00 |
| 09.02.2026 | 1,70 | 1,70 | 1,61 | 1,63 | -3,83% | 26.797,00 |
| 06.02.2026 | 1,53 | 1,72 | 1,53 | 1,70 | 19,37% | 59.698,00 |
| 05.02.2026 | 1,52 | 1,63 | 1,31 | 1,42 | -13,41% | 66.040,00 |
| 04.02.2026 | 1,86 | 1,86 | 1,53 | 1,64 | -14,58% | 65.189,00 |
| 03.02.2026 | 2,08 | 2,17 | 1,81 | 1,92 | -5,88% | 123.259,00 |
| 02.02.2026 | 2,05 | 2,11 | 1,95 | 2,04 | -0,49% | 9.768,00 |
| 30.01.2026 | 2,11 | 2,29 | 2,01 | 2,05 | -5,96% | 20.901,00 |
| 29.01.2026 | 2,23 | 2,29 | 2,14 | 2,18 | -1,80% | 16.876,00 |
| 28.01.2026 | 2,22 | 2,25 | 2,12 | 2,22 | 0,45% | 27.676,00 |
| 27.01.2026 | 2,09 | 2,22 | 2,07 | 2,21 | 5,24% | 17.556,00 |
| 26.01.2026 | 2,20 | 2,20 | 2,07 | 2,10 | -5,41% | 19.449,00 |
| 23.01.2026 | 2,29 | 2,50 | 2,17 | 2,22 | -2,63% | 16.141,00 |
| 22.01.2026 | 2,10 | 2,34 | 2,05 | 2,28 | 9,09% | 54.882,00 |
| 21.01.2026 | 2,61 | 2,68 | 1,96 | 2,09 | 251,26% | 236.556,00 |
| 20.01.2026 | 0,61 | 0,68 | 0,57 | 0,60 | -77,74% | 71.486,00 |
| 16.01.2026 | 2,84 | 2,86 | 2,66 | 2,67 | -6,52% | 69.257,00 |
| 15.01.2026 | 2,72 | 3,04 | 2,48 | 2,86 | 3,31% | 119.792,00 |
| 14.01.2026 | 2,48 | 2,80 | 2,24 | 2,77 | 3,50% | 206.941,00 |
| 13.01.2026 | 3,08 | 3,08 | 2,56 | 2,67 | -11,61% | 103.644,00 |
| 12.01.2026 | 3,00 | 3,23 | 2,96 | 3,02 | 0,81% | 37.675,00 |
| 09.01.2026 | 3,00 | 3,24 | 3,00 | 3,00 | 0,58% | 36.993,00 |
| 08.01.2026 | 3,36 | 3,36 | 2,92 | 2,98 | -9,25% | 104.157,00 |
| 07.01.2026 | 3,28 | 3,48 | 3,27 | 3,29 | 0,62% | 21.784,00 |
| 06.01.2026 | 3,32 | 3,60 | 3,15 | 3,27 | -1,53% | 54.483,00 |
| 05.01.2026 | 3,20 | 3,36 | 3,12 | 3,32 | 11,09% | 64.649,00 |