2,682$
-3,87%
Echtzeit-Aktienkurs Galectin Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Galectin Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 2,78 | 2,92 | 2,61 | 2,68 | -3,84% | 739.421,00 |
| 31.03.2026 | 2,55 | 2,80 | 2,55 | 2,79 | 8,44% | 214.847,00 |
| 30.03.2026 | 2,70 | 2,70 | 2,56 | 2,57 | -4,10% | 189.868,00 |
| 27.03.2026 | 2,80 | 2,86 | 2,65 | 2,68 | -4,80% | 331.496,00 |
| 26.03.2026 | 2,90 | 3,00 | 2,80 | 2,82 | -3,92% | 186.468,00 |
| 25.03.2026 | 2,92 | 3,02 | 2,86 | 2,93 | 3,53% | 168.782,00 |
| 24.03.2026 | 2,85 | 2,86 | 2,77 | 2,83 | -1,22% | 141.780,00 |
| 23.03.2026 | 2,79 | 2,88 | 2,75 | 2,87 | 4,18% | 150.848,00 |
| 20.03.2026 | 2,80 | 2,87 | 2,73 | 2,75 | -1,79% | 147.639,00 |
| 19.03.2026 | 2,80 | 2,83 | 2,63 | 2,80 | -0,36% | 352.814,00 |
| 18.03.2026 | 3,14 | 3,18 | 2,80 | 2,81 | -10,79% | 398.945,00 |
| 17.03.2026 | 3,15 | 3,31 | 3,11 | 3,15 | -0,94% | 268.541,00 |
| 16.03.2026 | 3,12 | 3,28 | 3,06 | 3,18 | 2,91% | 251.099,00 |
| 13.03.2026 | 3,15 | 3,28 | 3,05 | 3,09 | -2,22% | 277.427,00 |
| 12.03.2026 | 3,00 | 3,34 | 2,94 | 3,16 | 4,98% | 800.481,00 |
| 11.03.2026 | 3,06 | 3,11 | 2,96 | 3,01 | -1,63% | 482.106,00 |
| 10.03.2026 | 3,38 | 3,50 | 3,00 | 3,06 | -8,66% | 674.890,00 |
| 09.03.2026 | 3,09 | 3,47 | 3,09 | 3,35 | 8,06% | 736.192,00 |
| 06.03.2026 | 3,02 | 3,16 | 3,00 | 3,10 | 2,31% | 350.360,00 |
| 05.03.2026 | 3,11 | 3,21 | 3,00 | 3,03 | -2,57% | 341.649,00 |
| 04.03.2026 | 3,01 | 3,21 | 2,95 | 3,11 | 4,36% | 400.982,00 |
| 03.03.2026 | 3,03 | 3,06 | 2,86 | 2,98 | -2,61% | 375.795,00 |
| 02.03.2026 | 2,98 | 3,10 | 2,87 | 3,06 | 2,68% | 378.333,00 |
| 27.02.2026 | 3,11 | 3,17 | 2,93 | 2,98 | -5,10% | 530.450,00 |
| 26.02.2026 | 3,22 | 3,22 | 2,98 | 3,14 | -2,48% | 301.428,00 |
| 25.02.2026 | 3,18 | 3,32 | 3,16 | 3,22 | 1,90% | 151.994,00 |
| 24.02.2026 | 3,04 | 3,18 | 2,99 | 3,16 | 4,29% | 215.541,00 |
| 23.02.2026 | 2,97 | 3,08 | 2,91 | 3,03 | 2,02% | 107.796,00 |
| 20.02.2026 | 2,92 | 3,10 | 2,90 | 2,97 | 1,37% | 156.726,00 |
| 19.02.2026 | 2,83 | 3,00 | 2,81 | 2,93 | 3,90% | 159.691,00 |
| 18.02.2026 | 2,73 | 2,92 | 2,71 | 2,82 | 2,92% | 127.059,00 |
| 17.02.2026 | 2,74 | 2,81 | 2,69 | 2,74 | -0,72% | 133.831,00 |
| 13.02.2026 | 2,72 | 2,81 | 2,70 | 2,76 | -1,78% | 158.309,00 |
| 12.02.2026 | 2,75 | 2,83 | 2,62 | 2,81 | 1,81% | 154.973,00 |
| 11.02.2026 | 2,76 | 2,84 | 2,65 | 2,76 | 0,00% | 253.765,00 |
| 10.02.2026 | 2,73 | 2,88 | 2,68 | 2,76 | 1,47% | 328.506,00 |
| 09.02.2026 | 2,78 | 2,83 | 2,61 | 2,72 | -2,86% | 407.382,00 |
| 06.02.2026 | 2,82 | 2,89 | 2,67 | 2,80 | -1,06% | 473.803,00 |
| 05.02.2026 | 2,97 | 2,99 | 2,82 | 2,83 | -4,39% | 221.573,00 |
| 04.02.2026 | 3,23 | 3,23 | 2,91 | 2,96 | -8,92% | 236.166,00 |
| 03.02.2026 | 3,00 | 3,30 | 3,00 | 3,25 | 8,33% | 301.697,00 |
| 02.02.2026 | 2,84 | 3,05 | 2,77 | 3,00 | 6,01% | 269.703,00 |
| 30.01.2026 | 2,92 | 2,95 | 2,76 | 2,83 | -3,41% | 266.104,00 |
| 29.01.2026 | 3,07 | 3,09 | 2,90 | 2,93 | -4,87% | 387.253,00 |
| 28.01.2026 | 3,15 | 3,23 | 3,06 | 3,08 | -2,22% | 127.937,00 |
| 27.01.2026 | 3,12 | 3,24 | 3,08 | 3,15 | 0,96% | 198.479,00 |
| 26.01.2026 | 3,27 | 3,28 | 3,10 | 3,12 | -5,74% | 310.079,00 |
| 23.01.2026 | 3,53 | 3,53 | 3,28 | 3,31 | -6,23% | 283.892,00 |
| 22.01.2026 | 3,17 | 3,56 | 3,14 | 3,53 | 11,36% | 286.643,00 |
| 21.01.2026 | 3,00 | 3,18 | 2,93 | 3,17 | 6,02% | 448.465,00 |
| 20.01.2026 | 3,02 | 3,04 | 2,95 | 2,99 | -1,64% | 382.200,00 |
| 16.01.2026 | 3,08 | 3,14 | 2,96 | 3,04 | -3,49% | 514.911,00 |
| 15.01.2026 | 3,04 | 3,27 | 2,96 | 3,15 | 5,00% | 329.669,00 |
| 14.01.2026 | 3,11 | 3,11 | 2,90 | 3,00 | -2,28% | 387.853,00 |
| 13.01.2026 | 3,20 | 3,20 | 3,01 | 3,07 | -2,85% | 373.820,00 |
| 12.01.2026 | 3,13 | 3,18 | 3,02 | 3,16 | 0,32% | 237.203,00 |
| 09.01.2026 | 3,16 | 3,19 | 2,94 | 3,15 | -1,56% | 671.933,00 |
| 08.01.2026 | 3,52 | 3,55 | 3,18 | 3,20 | -9,60% | 657.826,00 |
| 07.01.2026 | 3,47 | 3,67 | 3,45 | 3,54 | 2,61% | 456.954,00 |
| 06.01.2026 | 3,86 | 3,95 | 3,34 | 3,45 | -11,08% | 905.530,00 |
| 05.01.2026 | 4,06 | 4,17 | 3,80 | 3,88 | -4,20% | 604.202,00 |
| 02.01.2026 | 4,20 | 4,35 | 3,97 | 4,05 | -2,64% | 542.703,00 |
| 31.12.2025 | 4,09 | 4,20 | 4,02 | 4,16 | 1,96% | 325.582,00 |
| 30.12.2025 | 4,05 | 4,14 | 3,97 | 4,08 | 0,00% | 426.723,00 |
| 29.12.2025 | 4,01 | 4,13 | 3,97 | 4,08 | 0,74% | 283.851,00 |
| 26.12.2025 | 4,05 | 4,19 | 3,90 | 4,05 | 0,50% | 413.775,00 |
| 24.12.2025 | 3,97 | 4,06 | 3,90 | 4,03 | 1,00% | 247.449,00 |
| 23.12.2025 | 4,00 | 4,13 | 3,53 | 3,99 | -0,99% | 1.052.400,00 |
| 22.12.2025 | 4,31 | 4,42 | 3,96 | 4,03 | -7,99% | 958.281,00 |
| 19.12.2025 | 4,64 | 4,83 | 3,80 | 4,38 | -28,90% | 4.121.482,00 |
| 18.12.2025 | 6,55 | 6,95 | 6,13 | 6,16 | -4,79% | 526.875,00 |
| 17.12.2025 | 6,57 | 7,13 | 6,46 | 6,47 | 4,35% | 1.038.591,00 |
| 16.12.2025 | 6,57 | 6,78 | 6,03 | 6,20 | -4,76% | 526.378,00 |
| 15.12.2025 | 6,24 | 6,67 | 6,10 | 6,51 | 4,16% | 520.045,00 |
| 12.12.2025 | 5,72 | 6,40 | 5,54 | 6,25 | 9,46% | 760.704,00 |
| 11.12.2025 | 5,49 | 5,95 | 5,12 | 5,71 | 4,01% | 706.353,00 |
| 10.12.2025 | 6,00 | 6,13 | 5,10 | 5,49 | -7,58% | 1.165.012,00 |
| 09.12.2025 | 6,00 | 6,32 | 5,91 | 5,94 | -1,33% | 527.711,00 |
| 08.12.2025 | 5,69 | 6,09 | 5,69 | 6,02 | 4,88% | 580.879,00 |
| 05.12.2025 | 6,28 | 6,66 | 5,67 | 5,74 | -8,89% | 774.143,00 |
| 04.12.2025 | 5,77 | 6,52 | 5,72 | 6,30 | 10,53% | 743.860,00 |
| 03.12.2025 | 5,44 | 5,95 | 5,43 | 5,70 | 4,40% | 599.300,00 |
| 02.12.2025 | 5,50 | 5,62 | 5,31 | 5,46 | -0,91% | 302.264,00 |
| 01.12.2025 | 5,76 | 5,77 | 5,50 | 5,51 | -3,84% | 238.002,00 |
| 28.11.2025 | 5,79 | 5,85 | 5,60 | 5,73 | -0,52% | 101.423,00 |
| 26.11.2025 | 5,74 | 5,85 | 5,66 | 5,76 | 0,88% | 187.568,00 |
| 25.11.2025 | 5,50 | 5,88 | 5,50 | 5,71 | 3,63% | 260.239,00 |
| 24.11.2025 | 5,35 | 5,63 | 5,33 | 5,51 | 2,99% | 211.719,00 |
| 21.11.2025 | 5,67 | 6,03 | 5,23 | 5,35 | -6,79% | 408.849,00 |
| 20.11.2025 | 5,75 | 6,16 | 5,70 | 5,74 | 0,00% | 275.409,00 |
| 19.11.2025 | 6,14 | 6,29 | 5,72 | 5,74 | -7,27% | 263.143,00 |
| 18.11.2025 | 5,91 | 6,32 | 5,59 | 6,19 | 3,17% | 500.238,00 |
| 17.11.2025 | 5,61 | 6,10 | 5,61 | 6,00 | 8,89% | 470.902,00 |
| 14.11.2025 | 5,10 | 5,69 | 5,10 | 5,51 | -0,36% | 238.896,00 |
| 13.11.2025 | 5,87 | 5,90 | 5,20 | 5,53 | -5,15% | 482.245,00 |
| 12.11.2025 | 5,55 | 5,90 | 5,55 | 5,83 | 6,00% | 297.297,00 |
| 11.11.2025 | 5,36 | 5,53 | 5,15 | 5,50 | 5,77% | 311.514,00 |
| 10.11.2025 | 5,40 | 6,15 | 5,20 | 5,20 | 0,00% | 856.484,00 |
| 07.11.2025 | 5,60 | 5,71 | 5,05 | 5,20 | -6,81% | 500.799,00 |
| 06.11.2025 | 5,56 | 5,87 | 5,51 | 5,58 | -0,89% | 245.201,00 |