4,610$
-0,43%
Echtzeit-Aktienkurs Galectin Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Galectin Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.07.2026 | 4,60 | 4,66 | 4,31 | 4,61 | -0,86% | 437.225,00 |
| 06.07.2026 | 4,63 | 4,79 | 4,46 | 4,65 | 3,10% | 517.677,00 |
| 02.07.2026 | 4,38 | 4,78 | 4,36 | 4,51 | 4,04% | 723.134,00 |
| 01.07.2026 | 4,57 | 4,64 | 4,28 | 4,34 | -6,57% | 646.370,00 |
| 30.06.2026 | 4,85 | 4,97 | 4,19 | 4,64 | -6,64% | 1.120.928,00 |
| 29.06.2026 | 5,03 | 5,15 | 4,75 | 4,97 | -0,40% | 1.847.978,00 |
| 26.06.2026 | 4,18 | 5,03 | 4,18 | 4,99 | 17,83% | 6.475.738,00 |
| 25.06.2026 | 3,96 | 4,37 | 3,88 | 4,24 | 8,31% | 1.843.278,00 |
| 24.06.2026 | 3,15 | 3,99 | 3,09 | 3,91 | 24,52% | 2.021.883,00 |
| 23.06.2026 | 2,74 | 3,70 | 2,72 | 3,14 | 12,14% | 3.792.600,00 |
| 22.06.2026 | 2,82 | 2,99 | 2,78 | 2,80 | -0,88% | 260.643,00 |
| 18.06.2026 | 2,79 | 2,93 | 2,77 | 2,83 | 1,99% | 336.750,00 |
| 17.06.2026 | 2,65 | 2,88 | 2,60 | 2,77 | 4,92% | 266.192,00 |
| 16.06.2026 | 2,62 | 2,71 | 2,51 | 2,64 | 0,76% | 382.773,00 |
| 15.06.2026 | 2,67 | 2,78 | 2,58 | 2,62 | -1,87% | 276.351,00 |
| 12.06.2026 | 2,61 | 2,76 | 2,58 | 2,67 | 2,30% | 282.155,00 |
| 11.06.2026 | 2,42 | 2,64 | 2,35 | 2,61 | 9,21% | 304.644,00 |
| 10.06.2026 | 2,34 | 2,50 | 2,32 | 2,39 | -1,24% | 263.330,00 |
| 09.06.2026 | 2,42 | 2,54 | 2,38 | 2,42 | 0,83% | 294.652,00 |
| 08.06.2026 | 2,35 | 2,43 | 2,34 | 2,40 | 3,00% | 193.099,00 |
| 05.06.2026 | 2,35 | 2,40 | 2,26 | 2,33 | -1,89% | 215.793,00 |
| 04.06.2026 | 2,35 | 2,45 | 2,35 | 2,38 | 1,28% | 111.409,00 |
| 03.06.2026 | 2,43 | 2,43 | 2,30 | 2,35 | -3,10% | 226.100,00 |
| 02.06.2026 | 2,60 | 2,63 | 2,40 | 2,42 | -6,56% | 279.000,00 |
| 01.06.2026 | 2,56 | 2,70 | 2,50 | 2,59 | 2,78% | 315.278,00 |
| 29.05.2026 | 2,60 | 2,60 | 2,43 | 2,52 | -1,95% | 282.381,00 |
| 28.05.2026 | 2,78 | 2,87 | 2,57 | 2,57 | -4,99% | 348.519,00 |
| 27.05.2026 | 2,82 | 2,85 | 2,67 | 2,71 | -2,87% | 422.743,00 |
| 26.05.2026 | 2,57 | 3,11 | 2,53 | 2,79 | 11,40% | 981.956,00 |
| 22.05.2026 | 2,52 | 2,63 | 2,49 | 2,50 | -0,79% | 302.890,00 |
| 21.05.2026 | 2,20 | 2,56 | 2,15 | 2,52 | 14,29% | 391.051,00 |
| 20.05.2026 | 2,11 | 2,22 | 2,08 | 2,21 | 6,01% | 174.665,00 |
| 19.05.2026 | 2,18 | 2,18 | 2,07 | 2,08 | -5,02% | 311.927,00 |
| 18.05.2026 | 2,22 | 2,32 | 2,12 | 2,19 | 0,92% | 289.020,00 |
| 15.05.2026 | 2,36 | 2,39 | 2,17 | 2,17 | -7,66% | 366.292,00 |
| 14.05.2026 | 2,27 | 2,40 | 2,24 | 2,35 | 5,38% | 239.261,00 |
| 13.05.2026 | 2,25 | 2,33 | 2,22 | 2,23 | -0,89% | 410.788,00 |
| 12.05.2026 | 2,21 | 2,27 | 2,17 | 2,25 | 1,58% | 278.459,00 |
| 11.05.2026 | 2,09 | 2,40 | 2,08 | 2,22 | 5,48% | 653.993,00 |
| 08.05.2026 | 2,13 | 2,13 | 2,07 | 2,10 | -0,94% | 207.489,00 |
| 07.05.2026 | 2,21 | 2,24 | 2,03 | 2,12 | -5,78% | 501.145,00 |
| 06.05.2026 | 2,26 | 2,30 | 2,18 | 2,25 | 0,90% | 381.559,00 |
| 05.05.2026 | 2,31 | 2,38 | 2,19 | 2,23 | -2,62% | 318.458,00 |
| 04.05.2026 | 2,26 | 2,35 | 2,24 | 2,29 | 0,88% | 282.802,00 |
| 01.05.2026 | 2,29 | 2,30 | 2,21 | 2,27 | 0,44% | 178.590,00 |
| 30.04.2026 | 2,28 | 2,35 | 2,23 | 2,26 | 0,44% | 301.534,00 |
| 29.04.2026 | 2,31 | 2,32 | 2,24 | 2,25 | -3,02% | 265.008,00 |
| 28.04.2026 | 2,34 | 2,39 | 2,31 | 2,32 | -2,11% | 137.955,00 |
| 27.04.2026 | 2,33 | 2,49 | 2,31 | 2,37 | 1,72% | 180.063,00 |
| 24.04.2026 | 2,36 | 2,39 | 2,32 | 2,33 | -1,27% | 180.518,00 |
| 23.04.2026 | 2,43 | 2,50 | 2,36 | 2,36 | -3,48% | 167.011,00 |
| 22.04.2026 | 2,29 | 2,45 | 2,28 | 2,45 | 7,47% | 290.310,00 |
| 21.04.2026 | 2,32 | 2,37 | 2,24 | 2,28 | -0,66% | 312.227,00 |
| 20.04.2026 | 2,46 | 2,46 | 2,26 | 2,29 | -6,53% | 401.196,00 |
| 17.04.2026 | 2,31 | 2,49 | 2,29 | 2,45 | 8,41% | 540.474,00 |
| 16.04.2026 | 2,58 | 2,58 | 2,23 | 2,26 | -11,37% | 537.924,00 |
| 15.04.2026 | 2,49 | 2,57 | 2,48 | 2,55 | 3,24% | 309.354,00 |
| 14.04.2026 | 2,36 | 2,49 | 2,36 | 2,47 | 5,11% | 120.528,00 |
| 13.04.2026 | 2,29 | 2,45 | 2,26 | 2,35 | 2,17% | 219.236,00 |
| 10.04.2026 | 2,37 | 2,45 | 2,25 | 2,30 | -4,96% | 201.612,00 |
| 09.04.2026 | 2,21 | 2,45 | 2,21 | 2,42 | 9,01% | 402.305,00 |
| 08.04.2026 | 2,24 | 2,39 | 2,20 | 2,22 | 1,83% | 517.212,00 |
| 07.04.2026 | 2,55 | 2,55 | 2,18 | 2,18 | -14,84% | 736.017,00 |
| 06.04.2026 | 2,70 | 2,77 | 2,50 | 2,56 | -4,12% | 534.238,00 |
| 02.04.2026 | 2,66 | 2,72 | 2,55 | 2,67 | -0,37% | 242.842,00 |
| 01.04.2026 | 2,78 | 2,92 | 2,61 | 2,68 | -3,84% | 739.040,00 |
| 31.03.2026 | 2,55 | 2,80 | 2,55 | 2,79 | 8,44% | 214.847,00 |
| 30.03.2026 | 2,70 | 2,70 | 2,56 | 2,57 | -4,10% | 189.868,00 |
| 27.03.2026 | 2,80 | 2,86 | 2,65 | 2,68 | -4,80% | 331.496,00 |
| 26.03.2026 | 2,90 | 3,00 | 2,80 | 2,82 | -3,92% | 186.468,00 |
| 25.03.2026 | 2,92 | 3,02 | 2,86 | 2,93 | 3,53% | 168.782,00 |
| 24.03.2026 | 2,85 | 2,86 | 2,77 | 2,83 | -1,22% | 141.780,00 |
| 23.03.2026 | 2,79 | 2,88 | 2,75 | 2,87 | 4,18% | 150.848,00 |
| 20.03.2026 | 2,80 | 2,87 | 2,73 | 2,75 | -1,79% | 147.639,00 |
| 19.03.2026 | 2,80 | 2,83 | 2,63 | 2,80 | -0,36% | 352.814,00 |
| 18.03.2026 | 3,14 | 3,18 | 2,80 | 2,81 | -10,79% | 398.945,00 |
| 17.03.2026 | 3,15 | 3,31 | 3,11 | 3,15 | -0,94% | 268.541,00 |
| 16.03.2026 | 3,12 | 3,28 | 3,06 | 3,18 | 2,91% | 251.099,00 |
| 13.03.2026 | 3,15 | 3,28 | 3,05 | 3,09 | -2,22% | 277.427,00 |
| 12.03.2026 | 3,00 | 3,34 | 2,94 | 3,16 | 4,98% | 800.481,00 |
| 11.03.2026 | 3,06 | 3,11 | 2,96 | 3,01 | -1,63% | 482.106,00 |
| 10.03.2026 | 3,38 | 3,50 | 3,00 | 3,06 | -8,66% | 674.890,00 |
| 09.03.2026 | 3,09 | 3,47 | 3,09 | 3,35 | 8,06% | 736.192,00 |
| 06.03.2026 | 3,02 | 3,16 | 3,00 | 3,10 | 2,31% | 350.360,00 |
| 05.03.2026 | 3,11 | 3,21 | 3,00 | 3,03 | -2,57% | 341.649,00 |
| 04.03.2026 | 3,01 | 3,21 | 2,95 | 3,11 | 4,36% | 400.982,00 |
| 03.03.2026 | 3,03 | 3,06 | 2,86 | 2,98 | -2,61% | 375.795,00 |
| 02.03.2026 | 2,98 | 3,10 | 2,87 | 3,06 | 2,68% | 378.333,00 |
| 27.02.2026 | 3,11 | 3,17 | 2,93 | 2,98 | -5,10% | 530.450,00 |
| 26.02.2026 | 3,22 | 3,22 | 2,98 | 3,14 | -2,48% | 301.428,00 |
| 25.02.2026 | 3,18 | 3,32 | 3,16 | 3,22 | 1,90% | 151.994,00 |
| 24.02.2026 | 3,04 | 3,18 | 2,99 | 3,16 | 4,29% | 215.541,00 |
| 23.02.2026 | 2,97 | 3,08 | 2,91 | 3,03 | 2,02% | 107.796,00 |
| 20.02.2026 | 2,92 | 3,10 | 2,90 | 2,97 | 1,37% | 156.726,00 |
| 19.02.2026 | 2,83 | 3,00 | 2,81 | 2,93 | 3,90% | 159.691,00 |
| 18.02.2026 | 2,73 | 2,92 | 2,71 | 2,82 | 2,92% | 127.059,00 |
| 17.02.2026 | 2,74 | 2,81 | 2,69 | 2,74 | -0,72% | 133.831,00 |
| 13.02.2026 | 2,72 | 2,81 | 2,70 | 2,76 | -1,78% | 158.309,00 |
| 12.02.2026 | 2,75 | 2,83 | 2,62 | 2,81 | 1,81% | 154.973,00 |
| 11.02.2026 | 2,76 | 2,84 | 2,65 | 2,76 | 0,00% | 253.765,00 |