1,345$
-1,10%
Echtzeit-Aktienkurs Geron Corp.
Bid:
Ask:
Aktienkurse zur Geron Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 1,36 | 1,38 | 1,34 | 1,34 | -1,84% | 604.711,00 |
| 12.12.2025 | 1,38 | 1,39 | 1,31 | 1,36 | -2,16% | 10.468.101,00 |
| 11.12.2025 | 1,28 | 1,42 | 1,26 | 1,39 | 7,34% | 13.084.581,00 |
| 10.12.2025 | 1,25 | 1,30 | 1,21 | 1,30 | 5,28% | 6.607.608,00 |
| 09.12.2025 | 1,26 | 1,27 | 1,23 | 1,23 | -2,38% | 4.280.653,00 |
| 08.12.2025 | 1,33 | 1,37 | 1,26 | 1,26 | -3,82% | 6.666.832,00 |
| 05.12.2025 | 1,27 | 1,32 | 1,26 | 1,31 | 3,15% | 4.671.414,00 |
| 04.12.2025 | 1,26 | 1,28 | 1,25 | 1,27 | 0,00% | 3.612.853,00 |
| 03.12.2025 | 1,23 | 1,28 | 1,23 | 1,27 | 3,25% | 6.830.224,00 |
| 02.12.2025 | 1,19 | 1,24 | 1,18 | 1,23 | 2,50% | 6.607.816,00 |
| 01.12.2025 | 1,15 | 1,20 | 1,15 | 1,20 | 1,69% | 6.409.277,00 |
| 28.11.2025 | 1,20 | 1,21 | 1,17 | 1,18 | -0,84% | 4.207.390,00 |
| 26.11.2025 | 1,14 | 1,21 | 1,14 | 1,19 | 2,59% | 6.243.479,00 |
| 25.11.2025 | 1,16 | 1,17 | 1,13 | 1,16 | 0,00% | 6.240.335,00 |
| 24.11.2025 | 1,12 | 1,16 | 1,11 | 1,16 | 3,57% | 7.012.596,00 |
| 21.11.2025 | 1,08 | 1,13 | 1,08 | 1,12 | 1,82% | 7.307.677,00 |
| 20.11.2025 | 1,11 | 1,13 | 1,07 | 1,10 | 1,85% | 12.174.971,00 |
| 19.11.2025 | 1,11 | 1,12 | 1,05 | 1,08 | -2,26% | 7.983.407,00 |
| 18.11.2025 | 1,12 | 1,14 | 1,08 | 1,11 | -2,64% | 4.843.131,00 |
| 17.11.2025 | 1,12 | 1,15 | 1,09 | 1,14 | 1,34% | 7.435.243,00 |
| 14.11.2025 | 1,14 | 1,17 | 1,10 | 1,12 | -2,61% | 8.035.255,00 |
| 13.11.2025 | 1,24 | 1,25 | 1,15 | 1,15 | -8,00% | 7.464.831,00 |
| 12.11.2025 | 1,25 | 1,28 | 1,23 | 1,25 | 0,00% | 6.458.411,00 |
| 11.11.2025 | 1,16 | 1,26 | 1,15 | 1,25 | 7,30% | 12.360.253,00 |
| 10.11.2025 | 1,07 | 1,17 | 1,07 | 1,17 | 8,88% | 16.604.010,00 |
| 07.11.2025 | 1,07 | 1,09 | 1,04 | 1,07 | -0,93% | 12.141.822,00 |
| 06.11.2025 | 1,07 | 1,11 | 1,05 | 1,08 | -0,92% | 8.235.954,00 |
| 05.11.2025 | 1,10 | 1,14 | 1,04 | 1,09 | -5,22% | 16.715.652,00 |
| 04.11.2025 | 1,18 | 1,22 | 1,14 | 1,15 | -4,56% | 12.939.568,00 |
| 03.11.2025 | 1,26 | 1,29 | 1,20 | 1,21 | -4,37% | 10.268.140,00 |
| 31.10.2025 | 1,23 | 1,26 | 1,22 | 1,26 | 1,61% | 5.292.838,00 |
| 30.10.2025 | 1,23 | 1,28 | 1,22 | 1,24 | 0,40% | 3.612.611,00 |
| 29.10.2025 | 1,30 | 1,30 | 1,22 | 1,24 | -3,52% | 4.974.859,00 |
| 28.10.2025 | 1,27 | 1,28 | 1,24 | 1,28 | 0,00% | 4.775.815,00 |
| 27.10.2025 | 1,26 | 1,28 | 1,24 | 1,28 | 3,23% | 5.428.302,00 |
| 24.10.2025 | 1,25 | 1,26 | 1,21 | 1,24 | 1,64% | 11.634.899,00 |
| 23.10.2025 | 1,24 | 1,25 | 1,21 | 1,22 | -1,61% | 3.287.747,00 |
| 22.10.2025 | 1,27 | 1,28 | 1,22 | 1,24 | -2,36% | 6.501.223,00 |
| 21.10.2025 | 1,28 | 1,31 | 1,25 | 1,27 | 0,00% | 7.494.349,00 |
| 20.10.2025 | 1,21 | 1,28 | 1,21 | 1,27 | 5,83% | 6.468.695,00 |
| 17.10.2025 | 1,22 | 1,24 | 1,19 | 1,20 | -2,44% | 5.249.189,00 |
| 16.10.2025 | 1,29 | 1,29 | 1,23 | 1,23 | -3,53% | 8.976.571,00 |
| 15.10.2025 | 1,27 | 1,31 | 1,25 | 1,28 | 2,41% | 10.987.726,00 |
| 14.10.2025 | 1,27 | 1,28 | 1,21 | 1,25 | -1,97% | 9.265.748,00 |
| 13.10.2025 | 1,33 | 1,34 | 1,26 | 1,27 | -3,05% | 11.959.794,00 |
| 10.10.2025 | 1,41 | 1,45 | 1,30 | 1,31 | -5,76% | 9.726.326,00 |
| 09.10.2025 | 1,39 | 1,44 | 1,38 | 1,39 | 0,72% | 7.794.457,00 |
| 08.10.2025 | 1,31 | 1,39 | 1,28 | 1,38 | 6,98% | 7.632.733,00 |
| 07.10.2025 | 1,30 | 1,31 | 1,26 | 1,29 | 0,78% | 4.596.144,00 |
| 06.10.2025 | 1,35 | 1,37 | 1,27 | 1,28 | -4,48% | 8.838.808,00 |
| 03.10.2025 | 1,40 | 1,47 | 1,34 | 1,34 | -2,90% | 1.379.278,00 |
| 02.10.2025 | 1,42 | 1,43 | 1,37 | 1,38 | -2,13% | 4.138.290,00 |
| 01.10.2025 | 1,35 | 1,44 | 1,35 | 1,41 | 2,92% | 5.368.173,00 |
| 30.09.2025 | 1,31 | 1,39 | 1,30 | 1,37 | 4,58% | 7.215.246,00 |
| 29.09.2025 | 1,31 | 1,34 | 1,29 | 1,31 | 1,55% | 3.771.620,00 |
| 26.09.2025 | 1,28 | 1,30 | 1,27 | 1,29 | 1,57% | 5.412.504,00 |
| 25.09.2025 | 1,35 | 1,36 | 1,27 | 1,27 | -4,51% | 5.478.404,00 |
| 24.09.2025 | 1,34 | 1,36 | 1,32 | 1,33 | -0,75% | 4.482.178,00 |
| 23.09.2025 | 1,35 | 1,37 | 1,31 | 1,34 | 0,75% | 4.326.732,00 |
| 22.09.2025 | 1,33 | 1,35 | 1,30 | 1,33 | 0,76% | 3.530.742,00 |
| 19.09.2025 | 1,32 | 1,33 | 1,29 | 1,32 | 0,38% | 26.323.284,00 |
| 18.09.2025 | 1,30 | 1,34 | 1,29 | 1,32 | 3,14% | 4.167.844,00 |
| 17.09.2025 | 1,25 | 1,34 | 1,25 | 1,28 | 2,00% | 6.385.205,00 |
| 16.09.2025 | 1,26 | 1,28 | 1,23 | 1,25 | -1,57% | 10.399.722,00 |
| 15.09.2025 | 1,28 | 1,31 | 1,26 | 1,27 | 0,00% | 4.282.830,00 |
| 12.09.2025 | 1,31 | 1,33 | 1,27 | 1,27 | -3,79% | 4.255.245,00 |
| 11.09.2025 | 1,30 | 1,32 | 1,29 | 1,32 | 2,33% | 4.561.666,00 |
| 10.09.2025 | 1,35 | 1,36 | 1,27 | 1,29 | -5,15% | 6.907.678,00 |
| 09.09.2025 | 1,37 | 1,39 | 1,35 | 1,36 | -0,73% | 4.678.403,00 |
| 08.09.2025 | 1,40 | 1,42 | 1,36 | 1,37 | -2,14% | 5.195.147,00 |
| 05.09.2025 | 1,38 | 1,42 | 1,36 | 1,40 | 1,45% | 5.109.051,00 |
| 04.09.2025 | 1,40 | 1,42 | 1,36 | 1,38 | -1,78% | 4.168.238,00 |
| 03.09.2025 | 1,46 | 1,48 | 1,38 | 1,41 | -4,42% | 9.027.251,00 |
| 02.09.2025 | 1,40 | 1,52 | 1,39 | 1,47 | 5,00% | 11.747.538,00 |
| 29.08.2025 | 1,44 | 1,45 | 1,39 | 1,40 | -2,10% | 3.413.073,00 |
| 28.08.2025 | 1,42 | 1,46 | 1,41 | 1,43 | 1,42% | 3.974.634,00 |
| 27.08.2025 | 1,45 | 1,46 | 1,40 | 1,41 | -3,42% | 4.435.211,00 |
| 26.08.2025 | 1,42 | 1,46 | 1,41 | 1,46 | 2,82% | 3.411.746,00 |
| 25.08.2025 | 1,46 | 1,46 | 1,41 | 1,42 | -2,74% | 4.932.663,00 |
| 22.08.2025 | 1,41 | 1,49 | 1,41 | 1,46 | 2,10% | 5.884.534,00 |
| 21.08.2025 | 1,38 | 1,45 | 1,37 | 1,43 | 2,88% | 3.963.465,00 |
| 20.08.2025 | 1,41 | 1,43 | 1,37 | 1,39 | -2,80% | 4.365.806,00 |
| 19.08.2025 | 1,44 | 1,47 | 1,41 | 1,43 | -0,69% | 6.009.692,00 |
| 18.08.2025 | 1,49 | 1,55 | 1,44 | 1,44 | -0,69% | 17.029.499,00 |
| 15.08.2025 | 1,48 | 1,50 | 1,42 | 1,45 | 0,00% | 12.196.223,00 |
| 14.08.2025 | 1,40 | 1,48 | 1,38 | 1,45 | 1,40% | 7.643.937,00 |
| 13.08.2025 | 1,37 | 1,47 | 1,34 | 1,43 | 5,93% | 16.892.036,00 |
| 12.08.2025 | 1,38 | 1,41 | 1,31 | 1,35 | -0,37% | 8.679.162,00 |
| 11.08.2025 | 1,32 | 1,41 | 1,31 | 1,36 | 5,86% | 14.387.158,00 |
| 08.08.2025 | 1,29 | 1,33 | 1,26 | 1,28 | -1,54% | 11.324.357,00 |
| 07.08.2025 | 1,42 | 1,43 | 1,29 | 1,30 | -6,47% | 14.035.742,00 |
| 06.08.2025 | 1,30 | 1,39 | 1,28 | 1,39 | 15,83% | 28.173.811,00 |
| 05.08.2025 | 1,22 | 1,24 | 1,19 | 1,20 | -0,83% | 8.156.379,00 |
| 04.08.2025 | 1,17 | 1,23 | 1,16 | 1,21 | 3,42% | 13.057.131,00 |
| 01.08.2025 | 1,13 | 1,18 | 1,11 | 1,17 | 1,74% | 9.862.765,00 |
| 31.07.2025 | 1,11 | 1,16 | 1,09 | 1,15 | 4,55% | 12.712.377,00 |
| 30.07.2025 | 1,13 | 1,16 | 1,09 | 1,10 | -2,65% | 8.411.974,00 |
| 29.07.2025 | 1,17 | 1,17 | 1,13 | 1,13 | -1,74% | 10.265.196,00 |
| 28.07.2025 | 1,27 | 1,28 | 1,13 | 1,15 | -8,73% | 22.615.420,00 |
| 25.07.2025 | 1,30 | 1,30 | 1,25 | 1,26 | -1,56% | 6.764.754,00 |