1,530$
Echtzeit-Aktienkurs Geron Corp.
Bid:
Ask:
Aktienkurse zur Geron Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 1,40 | 1,60 | 1,40 | 1,53 | 8,13% | 27.280,00 |
| 05.03.2026 | 1,46 | 1,48 | 1,41 | 1,42 | -3,74% | 17.892.291,00 |
| 04.03.2026 | 1,45 | 1,51 | 1,40 | 1,47 | 2,08% | 16.667.320,00 |
| 03.03.2026 | 1,51 | 1,54 | 1,42 | 1,44 | -7,10% | 21.242.676,00 |
| 02.03.2026 | 1,60 | 1,65 | 1,54 | 1,55 | -7,74% | 14.161.206,00 |
| 27.02.2026 | 1,63 | 1,75 | 1,61 | 1,68 | 1,82% | 11.285.448,00 |
| 26.02.2026 | 1,72 | 1,74 | 1,54 | 1,65 | -4,07% | 20.786.613,00 |
| 25.02.2026 | 1,68 | 1,84 | 1,56 | 1,72 | -11,79% | 30.020.500,00 |
| 24.02.2026 | 1,77 | 1,97 | 1,76 | 1,95 | 10,17% | 23.829.535,00 |
| 23.02.2026 | 1,84 | 1,90 | 1,72 | 1,77 | -5,85% | 25.841.511,00 |
| 20.02.2026 | 1,90 | 1,92 | 1,79 | 1,88 | -2,08% | 25.231.772,00 |
| 19.02.2026 | 1,94 | 2,01 | 1,85 | 1,92 | -1,03% | 25.145.361,00 |
| 18.02.2026 | 1,79 | 1,96 | 1,76 | 1,94 | 7,78% | 25.095.837,00 |
| 17.02.2026 | 1,65 | 1,85 | 1,65 | 1,80 | 9,09% | 20.567.733,00 |
| 13.02.2026 | 1,63 | 1,73 | 1,62 | 1,65 | 1,23% | 12.683.400,00 |
| 12.02.2026 | 1,64 | 1,65 | 1,55 | 1,63 | 1,24% | 9.919.700,00 |
| 11.02.2026 | 1,63 | 1,69 | 1,56 | 1,61 | -0,62% | 15.181.896,00 |
| 10.02.2026 | 1,61 | 1,64 | 1,58 | 1,62 | 0,62% | 11.746.520,00 |
| 09.02.2026 | 1,53 | 1,63 | 1,51 | 1,61 | 5,23% | 15.388.663,00 |
| 06.02.2026 | 1,48 | 1,57 | 1,46 | 1,53 | 4,79% | 17.924.265,00 |
| 05.02.2026 | 1,46 | 1,52 | 1,45 | 1,46 | -0,68% | 15.505.185,00 |
| 04.02.2026 | 1,50 | 1,53 | 1,46 | 1,47 | -2,65% | 12.028.982,00 |
| 03.02.2026 | 1,53 | 1,55 | 1,45 | 1,51 | -1,95% | 14.229.659,00 |
| 02.02.2026 | 1,35 | 1,58 | 1,35 | 1,54 | 12,41% | 27.161.513,00 |
| 30.01.2026 | 1,38 | 1,40 | 1,33 | 1,37 | 0,00% | 9.625.078,00 |
| 29.01.2026 | 1,34 | 1,39 | 1,29 | 1,37 | 3,01% | 22.237.656,00 |
| 28.01.2026 | 1,39 | 1,40 | 1,33 | 1,33 | -3,62% | 9.267.890,00 |
| 27.01.2026 | 1,35 | 1,39 | 1,35 | 1,38 | 0,73% | 5.804.078,00 |
| 26.01.2026 | 1,38 | 1,42 | 1,34 | 1,37 | -0,72% | 12.381.992,00 |
| 23.01.2026 | 1,41 | 1,44 | 1,35 | 1,38 | -2,13% | 11.938.454,00 |
| 22.01.2026 | 1,33 | 1,41 | 1,32 | 1,41 | 5,22% | 11.479.201,00 |
| 21.01.2026 | 1,30 | 1,35 | 1,29 | 1,34 | 3,08% | 7.593.131,00 |
| 20.01.2026 | 1,28 | 1,33 | 1,26 | 1,30 | -0,76% | 22.756.961,00 |
| 16.01.2026 | 1,32 | 1,37 | 1,30 | 1,31 | 0,77% | 13.268.564,00 |
| 15.01.2026 | 1,34 | 1,36 | 1,30 | 1,30 | -3,70% | 8.041.605,00 |
| 14.01.2026 | 1,31 | 1,35 | 1,28 | 1,35 | 3,05% | 10.273.111,00 |
| 13.01.2026 | 1,44 | 1,44 | 1,31 | 1,31 | -8,39% | 8.349.879,00 |
| 12.01.2026 | 1,35 | 1,48 | 1,31 | 1,43 | 6,72% | 21.634.105,00 |
| 09.01.2026 | 1,37 | 1,40 | 1,31 | 1,34 | -2,19% | 15.644.887,00 |
| 08.01.2026 | 1,35 | 1,40 | 1,32 | 1,37 | 0,00% | 8.779.722,00 |
| 07.01.2026 | 1,31 | 1,40 | 1,31 | 1,37 | 3,79% | 7.697.775,00 |
| 06.01.2026 | 1,32 | 1,34 | 1,30 | 1,32 | 0,00% | 5.451.334,00 |
| 05.01.2026 | 1,32 | 1,34 | 1,30 | 1,32 | 0,00% | 3.475.186,00 |