1,525$
4,45%
Echtzeit-Aktienkurs Geron Corp
Bid:
Ask:
Aktienkurse zur Geron Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 1,48 | 1,57 | 1,46 | 1,53 | 4,44% | 17.924.265,00 |
| 05.02.2026 | 1,46 | 1,52 | 1,45 | 1,47 | -0,34% | 15.482.782,00 |
| 04.02.2026 | 1,50 | 1,53 | 1,46 | 1,47 | -2,65% | 11.990.810,00 |
| 03.02.2026 | 1,53 | 1,55 | 1,45 | 1,51 | -1,95% | 13.920.921,00 |
| 02.02.2026 | 1,35 | 1,58 | 1,35 | 1,54 | 12,41% | 27.140.739,00 |
| 30.01.2026 | 1,38 | 1,40 | 1,33 | 1,37 | 0,00% | 9.625.078,00 |
| 29.01.2026 | 1,34 | 1,39 | 1,29 | 1,37 | 3,01% | 22.229.973,00 |
| 28.01.2026 | 1,39 | 1,40 | 1,33 | 1,33 | -3,62% | 9.267.890,00 |
| 27.01.2026 | 1,35 | 1,39 | 1,35 | 1,38 | 0,73% | 5.774.146,00 |
| 26.01.2026 | 1,38 | 1,42 | 1,34 | 1,37 | -0,72% | 12.370.489,00 |
| 23.01.2026 | 1,41 | 1,44 | 1,35 | 1,38 | -2,13% | 11.938.454,00 |
| 22.01.2026 | 1,33 | 1,41 | 1,32 | 1,41 | 5,22% | 11.465.169,00 |
| 21.01.2026 | 1,30 | 1,35 | 1,29 | 1,34 | 2,29% | 7.591.964,00 |
| 20.01.2026 | 1,28 | 1,33 | 1,26 | 1,31 | 0,00% | 11.161.270,00 |
| 16.01.2026 | 1,32 | 1,37 | 1,30 | 1,31 | 0,77% | 13.268.564,00 |
| 15.01.2026 | 1,33 | 1,36 | 1,30 | 1,30 | -3,35% | 7.993.153,00 |
| 14.01.2026 | 1,31 | 1,35 | 1,28 | 1,35 | 2,67% | 10.270.320,00 |
| 13.01.2026 | 1,44 | 1,44 | 1,31 | 1,31 | -8,39% | 8.341.160,00 |
| 12.01.2026 | 1,35 | 1,48 | 1,31 | 1,43 | 6,72% | 21.625.161,00 |
| 09.01.2026 | 1,37 | 1,40 | 1,31 | 1,34 | -2,19% | 15.644.887,00 |
| 08.01.2026 | 1,35 | 1,40 | 1,32 | 1,37 | 0,00% | 8.776.243,00 |
| 07.01.2026 | 1,31 | 1,40 | 1,31 | 1,37 | 3,79% | 7.696.219,00 |
| 06.01.2026 | 1,32 | 1,34 | 1,30 | 1,32 | 0,00% | 5.448.064,00 |
| 05.01.2026 | 1,32 | 1,34 | 1,30 | 1,32 | 0,00% | 3.474.459,00 |
| 02.01.2026 | 1,33 | 1,36 | 1,31 | 1,32 | 0,00% | 5.655.230,00 |
| 31.12.2025 | 1,33 | 1,36 | 1,31 | 1,32 | -1,49% | 5.342.697,00 |
| 30.12.2025 | 1,35 | 1,38 | 1,33 | 1,34 | -2,19% | 3.607.318,00 |
| 29.12.2025 | 1,35 | 1,39 | 1,33 | 1,37 | 0,00% | 4.556.792,00 |
| 26.12.2025 | 1,38 | 1,40 | 1,36 | 1,37 | -2,14% | 3.511.541,00 |
| 24.12.2025 | 1,32 | 1,40 | 1,32 | 1,40 | 5,26% | 2.579.715,00 |
| 23.12.2025 | 1,33 | 1,34 | 1,30 | 1,33 | -1,48% | 5.117.674,00 |
| 22.12.2025 | 1,31 | 1,37 | 1,30 | 1,35 | 1,50% | 4.784.235,00 |
| 19.12.2025 | 1,36 | 1,36 | 1,31 | 1,33 | -0,75% | 11.810.836,00 |
| 18.12.2025 | 1,40 | 1,43 | 1,33 | 1,34 | -4,29% | 5.400.099,00 |
| 17.12.2025 | 1,36 | 1,45 | 1,34 | 1,40 | 4,48% | 12.359.680,00 |
| 16.12.2025 | 1,32 | 1,38 | 1,30 | 1,34 | 0,00% | 6.557.006,00 |
| 15.12.2025 | 1,35 | 1,38 | 1,33 | 1,34 | -1,47% | 8.303.247,00 |
| 12.12.2025 | 1,38 | 1,39 | 1,31 | 1,36 | -2,16% | 10.468.101,00 |
| 11.12.2025 | 1,28 | 1,42 | 1,26 | 1,39 | 7,34% | 13.084.581,00 |
| 10.12.2025 | 1,25 | 1,30 | 1,21 | 1,30 | 5,28% | 6.607.608,00 |
| 09.12.2025 | 1,26 | 1,27 | 1,23 | 1,23 | -2,38% | 4.280.653,00 |
| 08.12.2025 | 1,33 | 1,37 | 1,26 | 1,26 | -3,82% | 6.666.832,00 |
| 05.12.2025 | 1,27 | 1,32 | 1,26 | 1,31 | 3,15% | 4.671.414,00 |
| 04.12.2025 | 1,26 | 1,28 | 1,25 | 1,27 | 0,00% | 3.612.853,00 |
| 03.12.2025 | 1,23 | 1,28 | 1,23 | 1,27 | 3,25% | 6.830.224,00 |
| 02.12.2025 | 1,19 | 1,24 | 1,18 | 1,23 | 2,50% | 6.607.816,00 |
| 01.12.2025 | 1,15 | 1,20 | 1,15 | 1,20 | 1,69% | 6.409.277,00 |
| 28.11.2025 | 1,20 | 1,21 | 1,17 | 1,18 | -0,84% | 4.207.390,00 |
| 26.11.2025 | 1,14 | 1,21 | 1,14 | 1,19 | 2,59% | 6.243.479,00 |
| 25.11.2025 | 1,16 | 1,17 | 1,13 | 1,16 | 0,00% | 6.240.335,00 |
| 24.11.2025 | 1,12 | 1,16 | 1,11 | 1,16 | 3,57% | 7.012.596,00 |
| 21.11.2025 | 1,08 | 1,13 | 1,08 | 1,12 | 1,82% | 7.307.677,00 |
| 20.11.2025 | 1,11 | 1,13 | 1,07 | 1,10 | 1,85% | 12.174.971,00 |
| 19.11.2025 | 1,11 | 1,12 | 1,05 | 1,08 | -2,26% | 7.983.407,00 |
| 18.11.2025 | 1,12 | 1,14 | 1,08 | 1,11 | -2,64% | 4.843.131,00 |
| 17.11.2025 | 1,12 | 1,15 | 1,09 | 1,14 | 1,34% | 7.435.243,00 |
| 14.11.2025 | 1,14 | 1,17 | 1,10 | 1,12 | -2,61% | 8.035.255,00 |
| 13.11.2025 | 1,24 | 1,25 | 1,15 | 1,15 | -8,00% | 7.464.831,00 |
| 12.11.2025 | 1,25 | 1,28 | 1,23 | 1,25 | 0,00% | 6.458.411,00 |
| 11.11.2025 | 1,16 | 1,26 | 1,15 | 1,25 | 7,30% | 12.360.253,00 |
| 10.11.2025 | 1,07 | 1,17 | 1,07 | 1,17 | 8,88% | 16.604.010,00 |
| 07.11.2025 | 1,07 | 1,09 | 1,04 | 1,07 | -0,93% | 12.141.822,00 |
| 06.11.2025 | 1,07 | 1,11 | 1,05 | 1,08 | -0,92% | 8.235.954,00 |
| 05.11.2025 | 1,10 | 1,14 | 1,04 | 1,09 | -5,22% | 16.715.652,00 |
| 04.11.2025 | 1,18 | 1,22 | 1,14 | 1,15 | -4,56% | 12.939.568,00 |
| 03.11.2025 | 1,26 | 1,29 | 1,20 | 1,21 | -4,37% | 10.268.140,00 |
| 31.10.2025 | 1,23 | 1,26 | 1,22 | 1,26 | 1,61% | 5.292.838,00 |
| 30.10.2025 | 1,23 | 1,28 | 1,22 | 1,24 | 0,40% | 3.612.611,00 |
| 29.10.2025 | 1,30 | 1,30 | 1,22 | 1,24 | -3,52% | 4.974.859,00 |
| 28.10.2025 | 1,27 | 1,28 | 1,24 | 1,28 | 0,00% | 4.775.815,00 |
| 27.10.2025 | 1,26 | 1,28 | 1,24 | 1,28 | 3,23% | 5.428.302,00 |
| 24.10.2025 | 1,25 | 1,26 | 1,21 | 1,24 | 1,64% | 11.634.899,00 |
| 23.10.2025 | 1,24 | 1,25 | 1,21 | 1,22 | -1,61% | 3.287.747,00 |
| 22.10.2025 | 1,27 | 1,28 | 1,22 | 1,24 | -2,36% | 6.501.223,00 |
| 21.10.2025 | 1,28 | 1,31 | 1,25 | 1,27 | 0,00% | 7.494.349,00 |
| 20.10.2025 | 1,21 | 1,28 | 1,21 | 1,27 | 5,83% | 6.468.695,00 |
| 17.10.2025 | 1,22 | 1,24 | 1,19 | 1,20 | -2,44% | 5.249.189,00 |
| 16.10.2025 | 1,29 | 1,29 | 1,23 | 1,23 | -3,53% | 8.976.571,00 |
| 15.10.2025 | 1,27 | 1,31 | 1,25 | 1,28 | 2,41% | 10.987.726,00 |
| 14.10.2025 | 1,27 | 1,28 | 1,21 | 1,25 | -1,97% | 9.265.748,00 |
| 13.10.2025 | 1,33 | 1,34 | 1,26 | 1,27 | -3,05% | 11.959.794,00 |
| 10.10.2025 | 1,41 | 1,45 | 1,30 | 1,31 | -5,76% | 9.726.326,00 |
| 09.10.2025 | 1,39 | 1,44 | 1,38 | 1,39 | 0,72% | 7.794.457,00 |
| 08.10.2025 | 1,31 | 1,39 | 1,28 | 1,38 | 6,98% | 7.632.733,00 |
| 07.10.2025 | 1,30 | 1,31 | 1,26 | 1,29 | 0,78% | 4.596.144,00 |
| 06.10.2025 | 1,35 | 1,37 | 1,27 | 1,28 | -4,48% | 8.838.808,00 |
| 03.10.2025 | 1,40 | 1,47 | 1,34 | 1,34 | -2,90% | 1.379.278,00 |
| 02.10.2025 | 1,42 | 1,43 | 1,37 | 1,38 | -2,13% | 4.138.290,00 |
| 01.10.2025 | 1,35 | 1,44 | 1,35 | 1,41 | 2,92% | 5.368.173,00 |
| 30.09.2025 | 1,31 | 1,39 | 1,30 | 1,37 | 4,58% | 7.215.246,00 |
| 29.09.2025 | 1,31 | 1,34 | 1,29 | 1,31 | 1,55% | 3.771.620,00 |
| 26.09.2025 | 1,28 | 1,30 | 1,27 | 1,29 | 1,57% | 5.412.504,00 |
| 25.09.2025 | 1,35 | 1,36 | 1,27 | 1,27 | -4,51% | 5.478.404,00 |
| 24.09.2025 | 1,34 | 1,36 | 1,32 | 1,33 | -0,75% | 4.482.178,00 |
| 23.09.2025 | 1,35 | 1,37 | 1,31 | 1,34 | 0,75% | 4.326.732,00 |
| 22.09.2025 | 1,33 | 1,35 | 1,30 | 1,33 | 0,76% | 3.530.742,00 |
| 19.09.2025 | 1,32 | 1,33 | 1,29 | 1,32 | 0,38% | 26.323.284,00 |
| 18.09.2025 | 1,30 | 1,34 | 1,29 | 1,32 | 3,14% | 4.167.844,00 |
| 17.09.2025 | 1,25 | 1,34 | 1,25 | 1,28 | 2,00% | 6.385.205,00 |
| 16.09.2025 | 1,26 | 1,28 | 1,23 | 1,25 | -1,57% | 10.399.722,00 |