1,670$
-1,18%
Echtzeit-Aktienkurs Geron Corp.
Bid:
Ask:
Aktienkurse zur Geron Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 1,72 | 1,74 | 1,66 | 1,68 | -1,18% | 23.705.606,00 |
| 16.04.2026 | 1,70 | 1,71 | 1,65 | 1,70 | 0,59% | 7.977.128,00 |
| 15.04.2026 | 1,77 | 1,77 | 1,68 | 1,69 | -4,52% | 20.999.253,00 |
| 14.04.2026 | 1,75 | 1,80 | 1,74 | 1,77 | 2,31% | 17.342.596,00 |
| 13.04.2026 | 1,66 | 1,76 | 1,65 | 1,73 | 3,59% | 23.447.687,00 |
| 10.04.2026 | 1,78 | 1,79 | 1,66 | 1,67 | -5,11% | 16.569.452,00 |
| 09.04.2026 | 1,71 | 1,77 | 1,68 | 1,76 | 2,92% | 17.942.969,00 |
| 08.04.2026 | 1,81 | 1,81 | 1,67 | 1,71 | -1,72% | 20.087.653,00 |
| 07.04.2026 | 1,75 | 1,84 | 1,72 | 1,74 | -0,57% | 17.075.268,00 |
| 06.04.2026 | 1,66 | 1,79 | 1,66 | 1,75 | 5,42% | 39.262.081,00 |
| 02.04.2026 | 1,61 | 1,69 | 1,59 | 1,66 | 0,30% | 33.581.583,00 |
| 01.04.2026 | 1,51 | 1,66 | 1,50 | 1,66 | 11,45% | 26.447.718,00 |
| 31.03.2026 | 1,43 | 1,50 | 1,43 | 1,49 | 4,95% | 14.402.993,00 |
| 30.03.2026 | 1,40 | 1,43 | 1,38 | 1,42 | 1,07% | 16.642.884,00 |
| 27.03.2026 | 1,51 | 1,54 | 1,40 | 1,40 | -8,79% | 19.254.006,00 |
| 26.03.2026 | 1,54 | 1,60 | 1,53 | 1,54 | -2,23% | 19.688.769,00 |
| 25.03.2026 | 1,55 | 1,59 | 1,53 | 1,57 | 3,97% | 14.531.737,00 |
| 24.03.2026 | 1,50 | 1,53 | 1,48 | 1,51 | -2,27% | 17.139.233,00 |
| 23.03.2026 | 1,50 | 1,61 | 1,47 | 1,55 | 5,82% | 19.721.302,00 |
| 20.03.2026 | 1,55 | 1,55 | 1,45 | 1,46 | -5,81% | 39.135.225,00 |
| 19.03.2026 | 1,51 | 1,56 | 1,44 | 1,55 | 0,00% | 22.164.201,00 |
| 18.03.2026 | 1,63 | 1,63 | 1,54 | 1,55 | -4,32% | 15.067.699,00 |
| 17.03.2026 | 1,68 | 1,70 | 1,62 | 1,62 | -1,82% | 10.935.852,00 |
| 16.03.2026 | 1,59 | 1,72 | 1,59 | 1,65 | 4,43% | 13.708.009,00 |
| 13.03.2026 | 1,62 | 1,63 | 1,57 | 1,58 | -1,25% | 13.663.998,00 |
| 12.03.2026 | 1,63 | 1,67 | 1,53 | 1,60 | -3,61% | 24.741.630,00 |
| 11.03.2026 | 1,61 | 1,72 | 1,58 | 1,66 | 1,84% | 20.746.871,00 |
| 10.03.2026 | 1,62 | 1,66 | 1,57 | 1,63 | 0,62% | 21.258.710,00 |
| 09.03.2026 | 1,50 | 1,63 | 1,50 | 1,62 | 5,88% | 13.269.624,00 |
| 06.03.2026 | 1,40 | 1,60 | 1,40 | 1,53 | 7,75% | 18.968.197,00 |
| 05.03.2026 | 1,46 | 1,48 | 1,41 | 1,42 | -3,40% | 17.892.921,00 |
| 04.03.2026 | 1,45 | 1,51 | 1,40 | 1,47 | 2,08% | 16.667.320,00 |
| 03.03.2026 | 1,51 | 1,54 | 1,42 | 1,44 | -7,10% | 21.242.676,00 |
| 02.03.2026 | 1,60 | 1,65 | 1,54 | 1,55 | -7,74% | 14.161.206,00 |
| 27.02.2026 | 1,63 | 1,75 | 1,61 | 1,68 | 1,82% | 11.285.448,00 |
| 26.02.2026 | 1,72 | 1,74 | 1,54 | 1,65 | -4,07% | 20.786.613,00 |
| 25.02.2026 | 1,68 | 1,84 | 1,56 | 1,72 | -11,79% | 30.020.500,00 |
| 24.02.2026 | 1,77 | 1,97 | 1,76 | 1,95 | 10,17% | 23.829.535,00 |
| 23.02.2026 | 1,84 | 1,90 | 1,72 | 1,77 | -5,85% | 25.841.511,00 |
| 20.02.2026 | 1,90 | 1,92 | 1,79 | 1,88 | -2,08% | 25.231.772,00 |
| 19.02.2026 | 1,94 | 2,01 | 1,85 | 1,92 | -1,03% | 25.145.361,00 |
| 18.02.2026 | 1,79 | 1,96 | 1,76 | 1,94 | 7,78% | 25.095.837,00 |
| 17.02.2026 | 1,65 | 1,85 | 1,65 | 1,80 | 9,09% | 20.567.733,00 |
| 13.02.2026 | 1,63 | 1,73 | 1,62 | 1,65 | 1,23% | 12.683.400,00 |
| 12.02.2026 | 1,64 | 1,65 | 1,55 | 1,63 | 1,24% | 9.919.700,00 |
| 11.02.2026 | 1,63 | 1,69 | 1,56 | 1,61 | -0,62% | 15.181.896,00 |
| 10.02.2026 | 1,61 | 1,64 | 1,58 | 1,62 | 0,62% | 11.746.520,00 |
| 09.02.2026 | 1,53 | 1,63 | 1,51 | 1,61 | 5,23% | 15.388.663,00 |
| 06.02.2026 | 1,48 | 1,57 | 1,46 | 1,53 | 4,79% | 17.924.265,00 |
| 05.02.2026 | 1,46 | 1,52 | 1,45 | 1,46 | -0,68% | 15.505.185,00 |
| 04.02.2026 | 1,50 | 1,53 | 1,46 | 1,47 | -2,65% | 12.028.982,00 |
| 03.02.2026 | 1,53 | 1,55 | 1,45 | 1,51 | -1,95% | 14.229.659,00 |
| 02.02.2026 | 1,35 | 1,58 | 1,35 | 1,54 | 12,41% | 27.161.513,00 |
| 30.01.2026 | 1,38 | 1,40 | 1,33 | 1,37 | 0,00% | 9.625.078,00 |
| 29.01.2026 | 1,34 | 1,39 | 1,29 | 1,37 | 3,01% | 22.237.656,00 |
| 28.01.2026 | 1,39 | 1,40 | 1,33 | 1,33 | -3,62% | 9.267.890,00 |
| 27.01.2026 | 1,35 | 1,39 | 1,35 | 1,38 | 0,73% | 5.804.078,00 |
| 26.01.2026 | 1,38 | 1,42 | 1,34 | 1,37 | -0,72% | 12.381.992,00 |
| 23.01.2026 | 1,41 | 1,44 | 1,35 | 1,38 | -2,13% | 11.938.454,00 |
| 22.01.2026 | 1,33 | 1,41 | 1,32 | 1,41 | 5,22% | 11.479.201,00 |
| 21.01.2026 | 1,30 | 1,35 | 1,29 | 1,34 | 3,08% | 7.593.131,00 |
| 20.01.2026 | 1,28 | 1,33 | 1,26 | 1,30 | -0,76% | 22.756.961,00 |
| 16.01.2026 | 1,32 | 1,37 | 1,30 | 1,31 | 0,77% | 13.268.564,00 |
| 15.01.2026 | 1,34 | 1,36 | 1,30 | 1,30 | -3,70% | 8.041.605,00 |
| 14.01.2026 | 1,31 | 1,35 | 1,28 | 1,35 | 3,05% | 10.273.111,00 |
| 13.01.2026 | 1,44 | 1,44 | 1,31 | 1,31 | -8,39% | 8.349.879,00 |
| 12.01.2026 | 1,35 | 1,48 | 1,31 | 1,43 | 6,72% | 21.634.105,00 |
| 09.01.2026 | 1,37 | 1,40 | 1,31 | 1,34 | -2,19% | 15.644.887,00 |
| 08.01.2026 | 1,35 | 1,40 | 1,32 | 1,37 | 0,00% | 8.779.722,00 |
| 07.01.2026 | 1,31 | 1,40 | 1,31 | 1,37 | 3,79% | 7.697.775,00 |
| 06.01.2026 | 1,32 | 1,34 | 1,30 | 1,32 | 0,00% | 5.451.334,00 |
| 05.01.2026 | 1,32 | 1,34 | 1,30 | 1,32 | 0,00% | 3.475.186,00 |
| 02.01.2026 | 1,33 | 1,36 | 1,31 | 1,32 | 0,00% | 5.655.230,00 |
| 31.12.2025 | 1,33 | 1,36 | 1,31 | 1,32 | -1,49% | 5.342.697,00 |
| 30.12.2025 | 1,35 | 1,38 | 1,33 | 1,34 | -2,19% | 4.050.645,00 |
| 29.12.2025 | 1,35 | 1,39 | 1,33 | 1,37 | 0,00% | 4.593.756,00 |
| 26.12.2025 | 1,38 | 1,40 | 1,36 | 1,37 | -2,14% | 3.511.541,00 |
| 24.12.2025 | 1,32 | 1,40 | 1,32 | 1,40 | 5,26% | 2.579.715,00 |
| 23.12.2025 | 1,33 | 1,34 | 1,30 | 1,33 | -1,48% | 5.649.414,00 |
| 22.12.2025 | 1,31 | 1,37 | 1,30 | 1,35 | 1,50% | 4.832.828,00 |
| 19.12.2025 | 1,36 | 1,36 | 1,31 | 1,33 | -0,75% | 11.810.836,00 |
| 18.12.2025 | 1,40 | 1,43 | 1,33 | 1,34 | -4,29% | 5.500.543,00 |
| 17.12.2025 | 1,36 | 1,45 | 1,34 | 1,40 | 4,48% | 12.396.270,00 |
| 16.12.2025 | 1,32 | 1,38 | 1,30 | 1,34 | 0,75% | 7.603.133,00 |
| 15.12.2025 | 1,35 | 1,38 | 1,33 | 1,33 | -2,21% | 8.515.693,00 |
| 12.12.2025 | 1,38 | 1,39 | 1,31 | 1,36 | -2,16% | 10.468.101,00 |
| 11.12.2025 | 1,28 | 1,42 | 1,26 | 1,39 | 8,59% | 16.304.017,00 |
| 10.12.2025 | 1,25 | 1,30 | 1,21 | 1,28 | 4,07% | 6.683.165,00 |
| 09.12.2025 | 1,26 | 1,27 | 1,23 | 1,23 | -3,15% | 4.299.425,00 |
| 08.12.2025 | 1,33 | 1,37 | 1,26 | 1,27 | -3,05% | 6.721.750,00 |
| 05.12.2025 | 1,27 | 1,32 | 1,26 | 1,31 | 3,15% | 4.671.414,00 |
| 04.12.2025 | 1,26 | 1,28 | 1,25 | 1,27 | 0,00% | 3.614.237,00 |
| 03.12.2025 | 1,23 | 1,28 | 1,23 | 1,27 | 3,25% | 7.663.733,00 |
| 02.12.2025 | 1,19 | 1,24 | 1,18 | 1,23 | 3,36% | 6.608.555,00 |
| 01.12.2025 | 1,15 | 1,20 | 1,15 | 1,19 | 0,85% | 6.433.954,00 |
| 28.11.2025 | 1,20 | 1,21 | 1,17 | 1,18 | -0,84% | 4.207.390,00 |
| 26.11.2025 | 1,14 | 1,21 | 1,14 | 1,19 | 2,59% | 6.243.479,00 |
| 25.11.2025 | 1,16 | 1,17 | 1,13 | 1,16 | 0,00% | 6.240.335,00 |
| 24.11.2025 | 1,12 | 1,16 | 1,11 | 1,16 | 3,57% | 7.017.768,00 |
| 21.11.2025 | 1,08 | 1,13 | 1,08 | 1,12 | 1,82% | 7.307.677,00 |