Golden Entertainment Inc.
[WKN: A14XX5 | ISIN: US3810131017]
Aktienkurse
24,840$ -1,62%
Echtzeit-Aktienkurs Golden Entertainment Inc.
Bid: Ask:

Aktienkurse zur Golden Entertainment Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
29.08.2025 25,19 25,23 24,70 24,87 -1,50% 115.704,00
28.08.2025 25,31 25,49 24,87 25,25 0,48% 147.866,00
27.08.2025 25,06 25,37 24,98 25,13 0,20% 120.651,00
26.08.2025 25,52 25,82 25,02 25,08 -1,76% 167.211,00
25.08.2025 25,28 25,82 25,24 25,53 0,93% 129.539,00
22.08.2025 24,54 25,41 24,54 25,30 3,84% 177.105,00
21.08.2025 24,26 24,56 24,08 24,36 -0,41% 198.357,00
20.08.2025 24,80 24,97 24,42 24,46 -1,09% 159.379,00
19.08.2025 24,88 25,17 24,63 24,73 0,00% 162.542,00
18.08.2025 24,95 25,43 24,70 24,73 -0,60% 220.909,00
15.08.2025 25,42 25,42 24,82 24,88 -1,58% 434.041,00
14.08.2025 25,51 25,76 25,00 25,28 -1,83% 172.142,00
13.08.2025 25,86 26,20 25,61 25,75 -0,85% 183.702,00
12.08.2025 24,65 26,12 24,65 25,97 5,83% 280.356,00
11.08.2025 24,92 25,39 24,20 24,54 -2,70% 677.962,00
08.08.2025 25,20 26,43 24,77 25,22 -5,75% 511.971,00
07.08.2025 27,00 28,13 26,49 26,76 -0,52% 198.077,00
06.08.2025 27,33 27,33 26,90 26,90 -1,47% 107.031,00
05.08.2025 27,34 27,42 26,97 27,30 -0,07% 173.682,00
04.08.2025 27,82 27,88 27,27 27,32 -1,05% 107.216,00
01.08.2025 27,70 28,07 27,39 27,61 -1,78% 137.584,00
31.07.2025 28,24 28,55 28,00 28,11 -1,47% 190.317,00
30.07.2025 29,03 29,33 28,35 28,53 -1,25% 184.893,00
29.07.2025 29,59 29,59 28,56 28,89 -1,70% 150.714,00
28.07.2025 29,39 29,59 29,09 29,39 0,17% 100.335,00
25.07.2025 28,64 29,36 28,55 29,34 3,31% 241.197,00
24.07.2025 28,85 29,28 28,35 28,40 -2,24% 185.759,00
23.07.2025 28,84 29,27 28,81 29,05 1,40% 220.240,00
22.07.2025 28,99 29,24 28,31 28,65 -1,10% 171.206,00
21.07.2025 28,76 29,18 28,50 28,97 1,51% 316.301,00
18.07.2025 29,24 29,24 28,48 28,54 -2,39% 180.551,00
17.07.2025 29,41 30,70 29,11 29,24 -0,07% 253.698,00
16.07.2025 29,84 31,58 28,37 29,26 -7,90% 367.187,00
15.07.2025 32,56 32,68 31,67 31,77 -2,52% 185.797,00
14.07.2025 31,99 32,74 31,93 32,59 1,31% 178.418,00
11.07.2025 32,51 32,51 31,46 32,17 -1,14% 166.452,00
10.07.2025 31,04 32,63 30,99 32,54 5,00% 204.009,00
09.07.2025 30,92 31,07 30,71 30,99 0,75% 233.024,00
08.07.2025 30,50 31,04 30,45 30,76 1,52% 126.343,00
07.07.2025 30,43 30,97 30,10 30,30 -1,21% 137.207,00
03.07.2025 30,89 31,01 30,54 30,67 -0,10% 73.471,00
02.07.2025 29,50 30,70 29,50 30,70 1,25% 194.337,00
01.07.2025 29,31 30,93 29,31 30,32 3,02% 156.940,00
30.06.2025 29,54 29,56 29,04 29,43 -0,27% 197.110,00
27.06.2025 29,40 29,56 29,08 29,51 0,65% 288.457,00
26.06.2025 29,37 29,59 29,12 29,32 -0,27% 112.342,00
25.06.2025 29,66 29,70 29,26 29,40 -1,54% 153.492,00
24.06.2025 29,90 30,13 29,63 29,86 0,74% 120.306,00
23.06.2025 28,90 29,68 28,39 29,64 2,28% 134.014,00
20.06.2025 29,27 29,27 28,39 28,98 0,00% 373.007,00
18.06.2025 27,83 29,09 27,83 28,98 3,65% 263.885,00
17.06.2025 27,33 28,44 27,33 27,96 1,54% 219.575,00
16.06.2025 27,22 27,68 27,10 27,54 1,98% 209.036,00
13.06.2025 27,04 27,37 26,81 27,00 -1,82% 283.936,00
12.06.2025 27,51 27,79 27,24 27,50 -0,90% 162.722,00
11.06.2025 28,14 28,15 27,59 27,75 -0,75% 168.802,00
10.06.2025 27,56 28,14 27,39 27,96 1,86% 223.587,00
09.06.2025 27,15 27,71 27,12 27,45 1,37% 218.300,00
06.06.2025 27,23 27,68 26,92 27,08 1,18% 202.229,00
05.06.2025 27,16 27,19 26,64 26,77 -1,53% 323.044,00
04.06.2025 28,32 28,41 27,06 27,18 -4,23% 196.982,00
03.06.2025 27,78 28,51 27,53 28,38 2,09% 204.380,00
02.06.2025 28,41 28,47 27,70 27,80 -2,56% 139.489,00
30.05.2025 28,54 28,96 28,22 28,53 -0,35% 214.473,00
29.05.2025 28,69 28,76 28,34 28,63 0,07% 128.100,00
28.05.2025 28,62 28,83 28,02 28,61 -0,07% 161.821,00
27.05.2025 28,61 28,95 28,13 28,63 1,89% 189.975,00
23.05.2025 27,53 28,27 27,53 28,10 -0,04% 139.315,00
22.05.2025 27,41 28,32 27,25 28,11 2,14% 200.178,00
21.05.2025 28,09 28,09 27,44 27,52 -3,34% 262.396,00
20.05.2025 28,50 28,61 28,04 28,47 -0,56% 213.131,00
19.05.2025 29,07 29,07 28,18 28,63 -2,72% 226.115,00
16.05.2025 29,25 29,49 29,00 29,43 0,58% 174.412,00
15.05.2025 29,65 29,86 29,25 29,26 -1,78% 188.180,00
14.05.2025 29,42 29,84 29,18 29,79 1,26% 169.764,00
13.05.2025 28,62 29,75 28,30 29,42 3,30% 429.495,00
12.05.2025 28,63 28,92 27,87 28,48 4,25% 231.931,00
09.05.2025 25,85 27,75 25,60 27,32 5,32% 280.733,00
08.05.2025 26,01 26,40 25,71 25,94 0,31% 150.742,00
07.05.2025 25,87 26,13 25,51 25,86 0,78% 126.498,00
06.05.2025 25,37 25,86 25,28 25,66 -0,85% 87.747,00
05.05.2025 26,01 26,62 25,86 25,88 -1,33% 85.525,00
02.05.2025 26,55 26,67 25,91 26,23 1,67% 89.408,00
01.05.2025 25,83 26,04 25,50 25,80 0,39% 104.904,00
30.04.2025 25,80 25,87 25,16 25,70 -1,91% 132.868,00
29.04.2025 25,74 26,26 25,53 26,20 1,28% 151.843,00
28.04.2025 26,27 26,53 25,59 25,87 -1,71% 179.180,00
25.04.2025 25,88 26,35 25,84 26,32 1,78% 153.424,00
24.04.2025 25,67 26,00 25,55 25,86 -0,46% 105.923,00
23.04.2025 27,29 27,29 25,93 25,98 -1,44% 152.915,00
22.04.2025 25,73 26,41 25,24 26,36 3,70% 222.325,00
21.04.2025 25,30 25,52 25,03 25,42 -0,55% 173.398,00
17.04.2025 25,55 25,83 25,22 25,56 0,16% 142.213,00
16.04.2025 25,12 25,72 25,00 25,52 1,59% 156.214,00
15.04.2025 25,03 25,64 24,99 25,12 -0,04% 178.795,00
14.04.2025 25,52 25,75 24,48 25,13 0,04% 336.324,00
11.04.2025 25,47 25,47 24,58 25,12 -1,68% 163.960,00
10.04.2025 25,94 26,15 25,16 25,55 -4,02% 223.625,00
09.04.2025 24,60 27,53 24,60 26,62 6,27% 384.057,00
08.04.2025 25,90 25,90 24,70 25,05 0,00% 376.266,00