28,390$
-0,70%
Echtzeit-Aktienkurs Golden Entertainment Inc.
Bid:
Ask:
Aktienkurse zur Golden Entertainment Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 28,52 | 28,62 | 27,93 | 28,49 | -0,35% | 48.202,00 |
| 06.03.2026 | 28,46 | 28,63 | 28,26 | 28,59 | -0,24% | 1,00 |
| 05.03.2026 | 28,68 | 28,76 | 28,51 | 28,66 | -0,17% | 145.327,00 |
| 04.03.2026 | 29,16 | 29,17 | 28,68 | 28,71 | -1,54% | 226.432,00 |
| 03.03.2026 | 28,77 | 29,25 | 28,43 | 29,16 | -0,51% | 124.235,00 |
| 02.03.2026 | 28,55 | 29,33 | 28,55 | 29,31 | 1,42% | 133.901,00 |
| 27.02.2026 | 28,45 | 29,27 | 28,45 | 28,90 | 0,59% | 249.889,00 |
| 26.02.2026 | 29,16 | 29,16 | 28,29 | 28,73 | -1,10% | 189.556,00 |
| 25.02.2026 | 29,32 | 29,32 | 28,81 | 29,05 | -0,38% | 185.004,00 |
| 24.02.2026 | 29,14 | 29,18 | 29,02 | 29,16 | 0,14% | 133.872,00 |
| 23.02.2026 | 29,10 | 29,41 | 28,98 | 29,12 | -0,14% | 352.683,00 |
| 20.02.2026 | 28,92 | 29,22 | 28,85 | 29,16 | 0,90% | 183.141,00 |
| 19.02.2026 | 28,63 | 28,90 | 28,53 | 28,90 | 0,84% | 113.672,00 |
| 18.02.2026 | 28,80 | 28,87 | 28,60 | 28,66 | -0,49% | 118.945,00 |
| 17.02.2026 | 28,35 | 28,82 | 28,18 | 28,80 | 1,80% | 145.592,00 |
| 13.02.2026 | 28,21 | 28,38 | 28,07 | 28,29 | 0,68% | 137.572,00 |
| 12.02.2026 | 28,20 | 28,55 | 28,07 | 28,10 | -0,21% | 184.719,00 |
| 11.02.2026 | 28,20 | 28,40 | 28,03 | 28,16 | 0,11% | 121.424,00 |
| 10.02.2026 | 27,76 | 28,27 | 27,76 | 28,13 | 0,79% | 199.805,00 |
| 09.02.2026 | 27,60 | 28,00 | 27,45 | 27,91 | 0,79% | 111.429,00 |
| 06.02.2026 | 27,72 | 27,91 | 27,40 | 27,69 | 0,40% | 145.103,00 |
| 05.02.2026 | 27,65 | 27,72 | 27,44 | 27,58 | -0,33% | 294.431,00 |
| 04.02.2026 | 27,45 | 27,74 | 27,30 | 27,67 | 1,50% | 434.601,00 |
| 03.02.2026 | 26,81 | 27,40 | 26,81 | 27,26 | 1,60% | 287.354,00 |
| 02.02.2026 | 26,92 | 27,17 | 26,79 | 26,83 | -0,33% | 459.031,00 |
| 30.01.2026 | 27,05 | 27,05 | 26,70 | 26,92 | -0,77% | 608.366,00 |
| 29.01.2026 | 27,15 | 27,39 | 26,89 | 27,13 | 0,37% | 346.618,00 |
| 28.01.2026 | 27,49 | 27,63 | 26,98 | 27,03 | -1,60% | 173.680,00 |
| 27.01.2026 | 27,37 | 27,62 | 27,33 | 27,47 | -0,18% | 716.326,00 |
| 26.01.2026 | 27,58 | 27,82 | 27,47 | 27,52 | -0,25% | 292.372,00 |
| 23.01.2026 | 27,34 | 27,73 | 27,03 | 27,59 | 0,95% | 928.002,00 |
| 22.01.2026 | 27,66 | 28,03 | 27,30 | 27,33 | -1,16% | 536.444,00 |
| 21.01.2026 | 28,06 | 28,06 | 27,54 | 27,65 | -1,04% | 117.962,00 |
| 20.01.2026 | 27,68 | 28,08 | 27,68 | 27,94 | -0,68% | 175.747,00 |
| 16.01.2026 | 27,78 | 28,18 | 27,68 | 28,13 | 1,01% | 293.750,00 |
| 15.01.2026 | 27,71 | 28,02 | 27,47 | 27,85 | 0,51% | 195.611,00 |
| 14.01.2026 | 27,23 | 27,72 | 27,23 | 27,71 | 1,91% | 225.719,00 |
| 13.01.2026 | 27,15 | 27,34 | 27,01 | 27,19 | -0,04% | 112.886,00 |
| 12.01.2026 | 27,36 | 27,51 | 27,15 | 27,20 | -1,05% | 104.492,00 |
| 09.01.2026 | 27,34 | 27,52 | 26,92 | 27,49 | 0,84% | 471.160,00 |
| 08.01.2026 | 26,88 | 27,66 | 26,88 | 27,26 | 0,85% | 471.611,00 |
| 07.01.2026 | 27,17 | 27,21 | 26,85 | 27,03 | -0,55% | 190.062,00 |
| 06.01.2026 | 27,10 | 27,30 | 27,04 | 27,18 | -0,22% | 297.897,00 |
| 05.01.2026 | 27,25 | 27,72 | 27,13 | 27,24 | -0,22% | 203.130,00 |