28,740$
1,99%
Echtzeit-Aktienkurs Golden Entertainment Inc.
Bid:
Ask:
Aktienkurse zur Golden Entertainment Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 28,34 | 28,85 | 28,17 | 28,75 | 2,06% | 442.090,00 |
| 16.04.2026 | 27,95 | 28,22 | 27,95 | 28,17 | 0,64% | 502.399,00 |
| 15.04.2026 | 28,08 | 28,11 | 27,85 | 27,99 | -0,64% | 101.936,00 |
| 14.04.2026 | 28,12 | 28,26 | 28,09 | 28,17 | 0,07% | 112.061,00 |
| 13.04.2026 | 27,80 | 28,17 | 27,77 | 28,15 | 0,72% | 284.902,00 |
| 10.04.2026 | 27,91 | 28,07 | 27,79 | 27,95 | 0,11% | 154.221,00 |
| 09.04.2026 | 27,46 | 28,15 | 27,46 | 27,92 | 1,05% | 256.766,00 |
| 08.04.2026 | 27,94 | 27,94 | 27,28 | 27,63 | 1,25% | 331.055,00 |
| 07.04.2026 | 27,03 | 27,41 | 27,03 | 27,29 | 0,70% | 139.062,00 |
| 06.04.2026 | 27,04 | 27,20 | 26,95 | 27,10 | 0,22% | 98.940,00 |
| 02.04.2026 | 26,60 | 27,08 | 26,57 | 27,04 | 1,27% | 159.015,00 |
| 01.04.2026 | 26,85 | 26,93 | 26,70 | 26,70 | 0,00% | 121.544,00 |
| 31.03.2026 | 26,52 | 26,85 | 26,31 | 26,70 | 1,56% | 169.343,00 |
| 30.03.2026 | 26,32 | 26,56 | 26,09 | 26,29 | 1,47% | 213.201,00 |
| 27.03.2026 | 26,42 | 26,45 | 25,88 | 25,91 | -1,86% | 123.811,00 |
| 26.03.2026 | 26,30 | 26,67 | 26,30 | 26,40 | 0,04% | 117.810,00 |
| 25.03.2026 | 26,80 | 26,80 | 26,32 | 26,39 | -0,86% | 109.564,00 |
| 24.03.2026 | 26,23 | 26,76 | 26,23 | 26,62 | 1,02% | 115.031,00 |
| 23.03.2026 | 26,62 | 26,70 | 26,29 | 26,35 | 0,57% | 150.376,00 |
| 20.03.2026 | 27,26 | 27,26 | 26,06 | 26,20 | -3,75% | 313.701,00 |
| 19.03.2026 | 26,99 | 27,30 | 26,99 | 27,22 | 0,85% | 117.016,00 |
| 18.03.2026 | 27,27 | 27,35 | 26,96 | 26,99 | -2,42% | 219.772,00 |
| 17.03.2026 | 27,75 | 28,01 | 27,62 | 27,66 | 0,00% | 131.284,00 |
| 16.03.2026 | 27,76 | 28,01 | 27,64 | 27,66 | 0,22% | 84.817,00 |
| 13.03.2026 | 27,79 | 28,00 | 27,55 | 27,60 | -0,14% | 74.066,00 |
| 12.03.2026 | 27,21 | 27,93 | 27,21 | 27,64 | 0,62% | 101.973,00 |
| 11.03.2026 | 28,06 | 28,34 | 27,24 | 27,47 | -2,97% | 153.357,00 |
| 10.03.2026 | 28,28 | 28,70 | 28,26 | 28,31 | -0,56% | 93.162,00 |
| 09.03.2026 | 28,32 | 28,64 | 27,93 | 28,47 | -0,35% | 134.475,00 |
| 06.03.2026 | 28,46 | 28,63 | 28,26 | 28,57 | -0,38% | 98.673,00 |
| 05.03.2026 | 28,68 | 28,76 | 28,51 | 28,68 | -0,10% | 145.343,00 |
| 04.03.2026 | 29,16 | 29,17 | 28,68 | 28,71 | -1,54% | 226.432,00 |
| 03.03.2026 | 28,77 | 29,25 | 28,43 | 29,16 | -0,51% | 124.235,00 |
| 02.03.2026 | 28,55 | 29,33 | 28,55 | 29,31 | 1,42% | 133.901,00 |
| 27.02.2026 | 28,45 | 29,27 | 28,45 | 28,90 | 0,59% | 249.889,00 |
| 26.02.2026 | 29,16 | 29,16 | 28,29 | 28,73 | -1,10% | 189.556,00 |
| 25.02.2026 | 29,32 | 29,32 | 28,81 | 29,05 | -0,38% | 185.004,00 |
| 24.02.2026 | 29,14 | 29,18 | 29,02 | 29,16 | 0,14% | 133.872,00 |
| 23.02.2026 | 29,10 | 29,41 | 28,98 | 29,12 | -0,14% | 352.683,00 |
| 20.02.2026 | 28,92 | 29,22 | 28,85 | 29,16 | 0,90% | 183.141,00 |
| 19.02.2026 | 28,63 | 28,90 | 28,53 | 28,90 | 0,84% | 113.672,00 |
| 18.02.2026 | 28,80 | 28,87 | 28,60 | 28,66 | -0,49% | 118.945,00 |
| 17.02.2026 | 28,35 | 28,82 | 28,18 | 28,80 | 1,80% | 145.592,00 |
| 13.02.2026 | 28,21 | 28,38 | 28,07 | 28,29 | 0,68% | 137.572,00 |
| 12.02.2026 | 28,20 | 28,55 | 28,07 | 28,10 | -0,21% | 184.719,00 |
| 11.02.2026 | 28,20 | 28,40 | 28,03 | 28,16 | 0,11% | 121.424,00 |
| 10.02.2026 | 27,76 | 28,27 | 27,76 | 28,13 | 0,79% | 199.805,00 |
| 09.02.2026 | 27,60 | 28,00 | 27,45 | 27,91 | 0,79% | 111.429,00 |
| 06.02.2026 | 27,72 | 27,91 | 27,40 | 27,69 | 0,40% | 145.103,00 |
| 05.02.2026 | 27,65 | 27,72 | 27,44 | 27,58 | -0,33% | 294.431,00 |
| 04.02.2026 | 27,45 | 27,74 | 27,30 | 27,67 | 1,50% | 434.601,00 |
| 03.02.2026 | 26,81 | 27,40 | 26,81 | 27,26 | 1,60% | 287.354,00 |
| 02.02.2026 | 26,92 | 27,17 | 26,79 | 26,83 | -0,33% | 459.031,00 |
| 30.01.2026 | 27,05 | 27,05 | 26,70 | 26,92 | -0,77% | 608.366,00 |
| 29.01.2026 | 27,15 | 27,39 | 26,89 | 27,13 | 0,37% | 346.618,00 |
| 28.01.2026 | 27,49 | 27,63 | 26,98 | 27,03 | -1,60% | 173.680,00 |
| 27.01.2026 | 27,37 | 27,62 | 27,33 | 27,47 | -0,18% | 716.326,00 |
| 26.01.2026 | 27,58 | 27,82 | 27,47 | 27,52 | -0,25% | 292.372,00 |
| 23.01.2026 | 27,34 | 27,73 | 27,03 | 27,59 | 0,95% | 928.002,00 |
| 22.01.2026 | 27,66 | 28,03 | 27,30 | 27,33 | -1,16% | 536.444,00 |
| 21.01.2026 | 28,06 | 28,06 | 27,54 | 27,65 | -1,04% | 117.962,00 |
| 20.01.2026 | 27,68 | 28,08 | 27,68 | 27,94 | -0,68% | 175.747,00 |
| 16.01.2026 | 27,78 | 28,18 | 27,68 | 28,13 | 1,01% | 293.750,00 |
| 15.01.2026 | 27,71 | 28,02 | 27,47 | 27,85 | 0,51% | 195.611,00 |
| 14.01.2026 | 27,23 | 27,72 | 27,23 | 27,71 | 1,91% | 225.719,00 |
| 13.01.2026 | 27,15 | 27,34 | 27,01 | 27,19 | -0,04% | 112.886,00 |
| 12.01.2026 | 27,36 | 27,51 | 27,15 | 27,20 | -1,05% | 104.492,00 |
| 09.01.2026 | 27,34 | 27,52 | 26,92 | 27,49 | 0,84% | 471.160,00 |
| 08.01.2026 | 26,88 | 27,66 | 26,88 | 27,26 | 0,85% | 471.611,00 |
| 07.01.2026 | 27,17 | 27,21 | 26,85 | 27,03 | -0,55% | 190.062,00 |
| 06.01.2026 | 27,10 | 27,30 | 27,04 | 27,18 | -0,22% | 297.897,00 |
| 05.01.2026 | 27,25 | 27,72 | 27,13 | 27,24 | -0,22% | 203.130,00 |
| 02.01.2026 | 27,24 | 27,51 | 26,93 | 27,30 | 0,40% | 101.024,00 |
| 31.12.2025 | 27,15 | 27,30 | 27,15 | 27,19 | -0,04% | 142.978,00 |
| 30.12.2025 | 27,26 | 27,57 | 27,17 | 27,20 | -0,73% | 248.611,00 |
| 29.12.2025 | 26,96 | 27,42 | 26,96 | 27,40 | 1,22% | 152.587,00 |
| 26.12.2025 | 26,80 | 27,07 | 26,73 | 27,07 | 0,63% | 164.999,00 |
| 24.12.2025 | 26,65 | 27,15 | 26,65 | 26,90 | 0,75% | 222.111,00 |
| 23.12.2025 | 27,10 | 27,16 | 26,68 | 26,70 | -1,15% | 345.825,00 |
| 22.12.2025 | 27,42 | 27,64 | 27,00 | 27,01 | -2,31% | 240.945,00 |
| 19.12.2025 | 27,62 | 28,02 | 27,62 | 27,65 | -0,25% | 372.066,00 |
| 18.12.2025 | 27,93 | 28,02 | 27,70 | 27,72 | -0,22% | 148.108,00 |
| 17.12.2025 | 27,96 | 28,33 | 27,72 | 27,78 | -0,96% | 248.158,00 |
| 16.12.2025 | 28,18 | 28,39 | 28,01 | 28,05 | -0,81% | 154.636,00 |
| 15.12.2025 | 28,50 | 28,50 | 28,08 | 28,28 | 0,25% | 173.433,00 |
| 12.12.2025 | 28,50 | 28,70 | 28,03 | 28,21 | -0,39% | 230.324,00 |
| 11.12.2025 | 28,05 | 28,40 | 28,05 | 28,32 | 1,18% | 318.056,00 |
| 10.12.2025 | 27,81 | 28,14 | 27,81 | 27,99 | 0,76% | 561.661,00 |
| 09.12.2025 | 27,88 | 28,24 | 27,77 | 27,78 | -0,71% | 227.721,00 |
| 08.12.2025 | 28,05 | 28,49 | 27,87 | 27,98 | 0,04% | 379.350,00 |
| 05.12.2025 | 28,15 | 28,33 | 27,94 | 27,97 | -1,38% | 301.551,00 |
| 04.12.2025 | 28,38 | 28,53 | 27,96 | 28,36 | -0,56% | 318.984,00 |
| 03.12.2025 | 28,61 | 28,86 | 28,26 | 28,52 | 0,32% | 275.906,00 |
| 02.12.2025 | 29,45 | 29,45 | 28,29 | 28,43 | -2,77% | 399.107,00 |
| 01.12.2025 | 29,80 | 30,02 | 29,11 | 29,24 | -2,60% | 394.980,00 |
| 28.11.2025 | 29,93 | 30,05 | 29,42 | 30,02 | 0,30% | 79.883,00 |
| 26.11.2025 | 29,49 | 30,22 | 29,48 | 29,93 | 1,32% | 399.168,00 |
| 25.11.2025 | 29,04 | 30,05 | 29,04 | 29,54 | 1,72% | 377.058,00 |
| 24.11.2025 | 29,50 | 29,53 | 28,81 | 29,04 | -1,66% | 409.794,00 |
| 21.11.2025 | 28,98 | 29,76 | 28,78 | 29,53 | 2,71% | 276.490,00 |