14,200$
0,07%
Echtzeit-Aktienkurs Home Federal Bancorp
Bid:
Ask:
Aktienkurse zur Home Federal Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 14,10 | 14,10 | 14,01 | 14,01 | -1,27% | 1.090,00 |
| 13.10.2025 | 14,20 | 14,20 | 14,19 | 14,19 | 0,28% | 313,00 |
| 10.10.2025 | 14,15 | 14,15 | 14,15 | 14,15 | -0,35% | 1.006,00 |
| 09.10.2025 | 14,23 | 14,23 | 14,19 | 14,20 | -0,53% | 9.600,00 |
| 08.10.2025 | 14,00 | 14,34 | 14,00 | 14,28 | 2,04% | 5.708,00 |
| 07.10.2025 | 13,99 | 13,99 | 13,99 | 13,99 | 0,65% | 258,00 |
| 06.10.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | 342,00 |
| 02.10.2025 | 13,77 | 13,80 | 13,70 | 13,80 | 0,22% | 4.589,00 |
| 01.10.2025 | 13,77 | 13,77 | 13,77 | 13,77 | 0,00% | 234,00 |
| 30.09.2025 | 13,77 | 13,77 | 13,77 | 13,77 | 0,22% | 264,00 |
| 26.09.2025 | 13,74 | 13,74 | 13,74 | 13,74 | 0,15% | 252,00 |
| 25.09.2025 | 13,73 | 13,73 | 13,72 | 13,72 | 0,44% | 237,00 |
| 24.09.2025 | 13,66 | 13,66 | 13,66 | 13,66 | 0,07% | 552,00 |
| 23.09.2025 | 13,45 | 13,73 | 13,45 | 13,65 | -0,15% | 873,00 |
| 22.09.2025 | 13,67 | 13,67 | 13,67 | 13,67 | 1,33% | 876,00 |
| 19.09.2025 | 13,67 | 13,67 | 13,49 | 13,49 | -1,32% | 5.492,00 |
| 17.09.2025 | 13,50 | 13,67 | 13,50 | 13,67 | 1,26% | 17.459,00 |
| 16.09.2025 | 13,66 | 13,66 | 13,50 | 13,50 | -1,06% | 798,00 |
| 11.09.2025 | 13,57 | 13,64 | 13,57 | 13,64 | 1,07% | 1.201,00 |
| 08.09.2025 | 13,67 | 13,67 | 13,50 | 13,50 | -1,32% | 782,00 |
| 04.09.2025 | 13,64 | 13,68 | 13,34 | 13,68 | 0,00% | 3.057,00 |
| 03.09.2025 | 13,65 | 13,68 | 13,62 | 13,68 | 2,55% | 3.758,00 |
| 29.08.2025 | 13,39 | 13,39 | 13,34 | 13,34 | -0,45% | 460,00 |
| 28.08.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 2,92% | 3.724,00 |
| 27.08.2025 | 13,40 | 13,40 | 13,02 | 13,02 | -2,84% | 485,00 |
| 22.08.2025 | 13,03 | 13,40 | 13,03 | 13,40 | 3,08% | 990,00 |
| 21.08.2025 | 13,39 | 13,39 | 13,00 | 13,00 | -3,20% | 273,00 |
| 20.08.2025 | 13,35 | 13,44 | 13,35 | 13,43 | 0,90% | 5.926,00 |
| 19.08.2025 | 13,44 | 13,44 | 13,31 | 13,31 | 0,00% | 3.948,00 |
| 18.08.2025 | 13,31 | 13,31 | 13,31 | 13,31 | -0,82% | 425,00 |
| 15.08.2025 | 13,43 | 13,44 | 13,42 | 13,42 | 0,75% | 2.530,00 |
| 14.08.2025 | 13,25 | 13,32 | 13,25 | 13,32 | 0,00% | 821,00 |
| 13.08.2025 | 13,32 | 13,32 | 13,32 | 13,32 | -0,08% | 238,00 |
| 12.08.2025 | 13,33 | 13,33 | 13,33 | 13,33 | -0,82% | 13,00 |
| 08.08.2025 | 13,43 | 13,44 | 13,42 | 13,44 | 1,43% | 9.671,00 |
| 07.08.2025 | 13,25 | 13,25 | 13,25 | 13,25 | 1,15% | 196,00 |
| 05.08.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,69% | 810,00 |
| 04.08.2025 | 13,40 | 13,40 | 13,01 | 13,01 | -5,72% | 902,00 |
| 01.08.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 7,56% | 17,00 |
| 31.07.2025 | 13,30 | 13,30 | 12,83 | 12,83 | -2,43% | 521,00 |
| 30.07.2025 | 13,15 | 13,15 | 13,15 | 13,15 | -4,36% | 482,00 |
| 28.07.2025 | 13,75 | 13,75 | 13,75 | 13,75 | 3,85% | 523,00 |
| 22.07.2025 | 13,24 | 13,24 | 13,24 | 13,24 | -3,20% | 816,00 |
| 21.07.2025 | 13,69 | 13,69 | 13,50 | 13,68 | 1,16% | 3.035,00 |
| 17.07.2025 | 13,88 | 13,88 | 13,52 | 13,52 | -2,59% | 720,00 |
| 16.07.2025 | 13,89 | 13,89 | 13,88 | 13,88 | 2,66% | 1.408,00 |
| 15.07.2025 | 13,93 | 13,93 | 13,52 | 13,52 | -2,94% | 3.343,00 |
| 14.07.2025 | 13,93 | 13,93 | 13,93 | 13,93 | 0,94% | 2.364,00 |
| 10.07.2025 | 13,93 | 13,93 | 13,80 | 13,80 | 0,22% | 649,00 |
| 08.07.2025 | 13,93 | 13,93 | 13,77 | 13,77 | -1,64% | 890,00 |
| 07.07.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 2,04% | 406,00 |
| 03.07.2025 | 13,60 | 14,00 | 13,60 | 13,72 | 0,88% | 14.540,00 |
| 02.07.2025 | 13,58 | 13,60 | 13,58 | 13,60 | 0,00% | 3.602,00 |
| 30.06.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | 316,00 |
| 27.06.2025 | 13,30 | 13,65 | 13,16 | 13,60 | 2,26% | 15.662,00 |
| 26.06.2025 | 13,53 | 13,59 | 12,32 | 13,30 | 1,92% | 60.620,00 |
| 24.06.2025 | 13,41 | 13,41 | 13,05 | 13,05 | 0,00% | 6.520,00 |
| 23.06.2025 | 13,05 | 13,10 | 13,01 | 13,05 | 0,00% | 8.125,00 |
| 20.06.2025 | 13,06 | 13,06 | 13,05 | 13,05 | 0,00% | 3.765,00 |
| 18.06.2025 | 13,14 | 13,18 | 13,05 | 13,05 | -0,68% | 3.779,00 |
| 17.06.2025 | 13,14 | 13,14 | 13,14 | 13,14 | -2,67% | 1.617,00 |
| 16.06.2025 | 13,67 | 13,67 | 13,50 | 13,50 | -1,32% | 330,00 |
| 13.06.2025 | 13,68 | 13,68 | 13,68 | 13,68 | 0,15% | 852,00 |
| 12.06.2025 | 13,66 | 13,66 | 13,66 | 13,66 | 0,96% | 1.820,00 |
| 11.06.2025 | 13,68 | 13,68 | 13,53 | 13,53 | -1,67% | 1.158,00 |
| 10.06.2025 | 13,76 | 13,76 | 13,76 | 13,76 | -0,79% | 1.349,00 |
| 09.06.2025 | 12,99 | 13,87 | 12,99 | 13,87 | 3,16% | 1.011,00 |
| 06.06.2025 | 13,46 | 13,46 | 13,45 | 13,45 | -2,57% | 616,00 |
| 05.06.2025 | 13,44 | 13,80 | 13,44 | 13,80 | 6,97% | 508,00 |
| 29.05.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | 138,00 |
| 28.05.2025 | 12,91 | 12,91 | 12,90 | 12,90 | -0,84% | 890,00 |
| 23.05.2025 | 13,01 | 13,01 | 13,01 | 13,01 | -0,31% | 560,00 |
| 22.05.2025 | 13,05 | 13,05 | 13,05 | 13,05 | -0,23% | 15,00 |
| 21.05.2025 | 13,08 | 13,08 | 13,08 | 13,08 | 1,40% | 281,00 |
| 20.05.2025 | 13,04 | 13,25 | 12,90 | 12,90 | -2,86% | 2.662,00 |
| 19.05.2025 | 13,28 | 13,28 | 13,28 | 13,28 | 2,15% | 341,00 |
| 16.05.2025 | 13,43 | 13,43 | 13,00 | 13,00 | -3,20% | 1.817,00 |
| 15.05.2025 | 13,00 | 13,84 | 13,00 | 13,43 | 3,23% | 7.293,00 |
| 14.05.2025 | 13,36 | 13,36 | 13,01 | 13,01 | -2,98% | 762,00 |
| 13.05.2025 | 13,00 | 13,41 | 12,73 | 13,41 | 3,00% | 6.589,00 |
| 12.05.2025 | 13,02 | 13,02 | 13,02 | 13,02 | -4,41% | 561,00 |
| 09.05.2025 | 12,95 | 14,25 | 12,95 | 13,62 | 6,74% | 13.731,00 |
| 07.05.2025 | 12,76 | 12,76 | 12,75 | 12,76 | -4,78% | 1.547,00 |
| 06.05.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 1,90% | 39,00 |
| 05.05.2025 | 13,15 | 13,15 | 13,15 | 13,15 | 1,15% | 449,00 |
| 02.05.2025 | 13,39 | 13,39 | 13,00 | 13,00 | 0,85% | 325,00 |
| 30.04.2025 | 13,16 | 13,28 | 12,86 | 12,89 | -3,95% | 6.622,00 |
| 29.04.2025 | 13,42 | 13,42 | 13,42 | 13,42 | 1,59% | 269,00 |
| 28.04.2025 | 13,21 | 13,21 | 13,21 | 13,21 | -2,15% | 1.268,00 |
| 25.04.2025 | 13,40 | 13,50 | 13,40 | 13,50 | -0,37% | 3.670,00 |
| 24.04.2025 | 13,52 | 13,55 | 13,52 | 13,55 | 1,49% | 4.176,00 |
| 22.04.2025 | 13,35 | 13,35 | 13,35 | 13,35 | -1,61% | 274,00 |
| 21.04.2025 | 13,57 | 13,57 | 13,57 | 13,57 | 0,67% | 274,00 |
| 17.04.2025 | 13,48 | 13,48 | 13,48 | 13,48 | 0,60% | 11.059,00 |
| 16.04.2025 | 13,50 | 13,50 | 13,40 | 13,40 | 0,00% | 2.637,00 |
| 15.04.2025 | 13,20 | 13,40 | 13,20 | 13,40 | 2,29% | 3.029,00 |
| 14.04.2025 | 13,15 | 13,15 | 13,10 | 13,10 | -1,50% | 1.578,00 |
| 11.04.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | 13.613,00 |
| 10.04.2025 | 13,39 | 13,39 | 13,30 | 13,30 | -3,13% | 1.891,00 |
| 09.04.2025 | 13,30 | 13,73 | 13,02 | 13,73 | 3,78% | 5.276,00 |