17,805$
-7,75%
Echtzeit-Aktienkurs Home Federal Bancorp
Bid:
Ask:
Aktienkurse zur Home Federal Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 18,83 | 18,99 | 18,39 | 18,59 | -3,68% | 7.765,00 |
| 05.03.2026 | 19,24 | 19,32 | 19,24 | 19,30 | 0,31% | 2,00 |
| 04.03.2026 | 19,10 | 19,24 | 19,10 | 19,24 | 1,64% | 2.558,00 |
| 03.03.2026 | 18,25 | 19,10 | 18,25 | 18,93 | 0,00% | 10.325,00 |
| 02.03.2026 | 18,93 | 18,93 | 18,93 | 18,93 | -0,45% | 434,00 |
| 27.02.2026 | 18,75 | 19,02 | 18,75 | 19,02 | 1,41% | 611,00 |
| 26.02.2026 | 18,75 | 18,75 | 18,75 | 18,75 | 0,00% | 119,00 |
| 25.02.2026 | 18,75 | 18,75 | 18,75 | 18,75 | -1,26% | 291,00 |
| 24.02.2026 | 18,99 | 18,99 | 18,99 | 18,99 | 0,00% | 45,00 |
| 23.02.2026 | 18,75 | 19,10 | 18,75 | 18,99 | 1,23% | 6.902,00 |
| 19.02.2026 | 18,76 | 18,76 | 18,76 | 18,76 | 0,00% | 391,00 |
| 17.02.2026 | 18,92 | 18,92 | 18,76 | 18,76 | -0,87% | 639,00 |
| 13.02.2026 | 18,75 | 18,93 | 18,75 | 18,93 | 0,93% | 1.697,00 |
| 11.02.2026 | 18,75 | 18,75 | 18,75 | 18,75 | 1,68% | 249,00 |
| 06.02.2026 | 18,44 | 18,44 | 18,44 | 18,44 | -0,32% | 789,00 |
| 04.02.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 1,48% | 1.468,00 |
| 30.01.2026 | 18,23 | 18,23 | 18,23 | 18,23 | 0,94% | 717,00 |
| 29.01.2026 | 18,37 | 18,37 | 18,02 | 18,06 | -4,04% | 3.655,00 |
| 28.01.2026 | 19,05 | 19,05 | 18,19 | 18,82 | -3,44% | 4.052,00 |
| 27.01.2026 | 19,63 | 19,97 | 18,72 | 19,49 | 1,88% | 4.404,00 |
| 26.01.2026 | 18,10 | 20,00 | 18,05 | 19,13 | 7,17% | 10.842,00 |
| 23.01.2026 | 17,48 | 18,00 | 17,10 | 17,85 | 3,48% | 7.440,00 |
| 22.01.2026 | 17,76 | 18,20 | 15,79 | 17,25 | -3,69% | 9.246,00 |
| 21.01.2026 | 16,90 | 18,16 | 16,90 | 17,91 | -0,50% | 3.334,00 |
| 20.01.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 0,39% | 1.313,00 |
| 16.01.2026 | 17,26 | 18,20 | 17,26 | 17,93 | 1,07% | 12.578,00 |
| 15.01.2026 | 17,74 | 17,75 | 17,60 | 17,74 | 1,07% | 3.985,00 |
| 14.01.2026 | 17,75 | 17,75 | 17,50 | 17,55 | 0,07% | 1.674,00 |
| 13.01.2026 | 17,40 | 17,54 | 17,40 | 17,54 | -0,79% | 2.244,00 |
| 12.01.2026 | 17,68 | 17,68 | 17,68 | 17,68 | -0,39% | 2.212,00 |
| 09.01.2026 | 17,80 | 17,90 | 17,37 | 17,75 | -0,78% | 10.333,00 |
| 08.01.2026 | 17,37 | 17,89 | 17,37 | 17,89 | 1,19% | 5.266,00 |
| 07.01.2026 | 17,35 | 18,00 | 17,35 | 17,68 | 0,43% | 4.079,00 |
| 06.01.2026 | 17,51 | 17,61 | 17,19 | 17,61 | 0,72% | 3.388,00 |
| 05.01.2026 | 17,85 | 17,85 | 17,45 | 17,48 | -1,80% | 1.090,00 |