17,485$
-2,26%
Echtzeit-Aktienkurs Home Federal Bancorp
Bid:
Ask:
Aktienkurse zur Home Federal Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 17,37 | 17,89 | 17,37 | 17,89 | 1,19% | 5.266,00 |
| 07.01.2026 | 17,35 | 18,00 | 17,35 | 17,68 | 0,43% | 4.079,00 |
| 06.01.2026 | 17,51 | 17,61 | 17,19 | 17,61 | 0,72% | 3.388,00 |
| 05.01.2026 | 17,85 | 17,85 | 17,45 | 17,48 | -1,80% | 1.089,00 |
| 02.01.2026 | 18,00 | 18,20 | 17,30 | 17,80 | -1,11% | 7.519,00 |
| 31.12.2025 | 17,95 | 18,00 | 17,68 | 18,00 | 8,43% | 8.785,00 |
| 29.12.2025 | 17,43 | 17,43 | 16,15 | 16,60 | 0,06% | 4.817,00 |
| 26.12.2025 | 16,56 | 16,60 | 16,56 | 16,59 | -2,41% | 1.187,00 |
| 24.12.2025 | 16,94 | 17,25 | 16,93 | 17,00 | 3,03% | 5.819,00 |
| 23.12.2025 | 16,50 | 16,97 | 16,45 | 16,50 | -3,28% | 3.309,00 |
| 22.12.2025 | 16,86 | 17,06 | 16,86 | 17,06 | 5,18% | 2.801,00 |
| 19.12.2025 | 15,07 | 18,20 | 15,07 | 16,22 | 6,92% | 14.906,00 |
| 18.12.2025 | 15,91 | 15,91 | 14,47 | 15,17 | -5,19% | 5.553,00 |
| 17.12.2025 | 15,83 | 16,39 | 15,69 | 16,00 | -0,74% | 7.081,00 |
| 16.12.2025 | 16,20 | 17,01 | 15,39 | 16,12 | 0,69% | 6.814,00 |
| 15.12.2025 | 17,14 | 17,14 | 16,01 | 16,01 | -9,39% | 4.688,00 |
| 12.12.2025 | 17,67 | 17,67 | 17,67 | 17,67 | -1,83% | 5,00 |
| 11.12.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -0,06% | 875,00 |
| 10.12.2025 | 16,95 | 19,20 | 16,95 | 18,01 | 6,25% | 2.688,00 |
| 09.12.2025 | 16,00 | 16,98 | 16,00 | 16,95 | 5,94% | 3.837,00 |
| 08.12.2025 | 16,00 | 16,00 | 15,90 | 16,00 | 0,06% | 703,00 |
| 04.12.2025 | 15,99 | 15,99 | 15,99 | 15,99 | 2,43% | 535,00 |
| 02.12.2025 | 15,61 | 15,61 | 15,61 | 15,61 | -2,38% | 148,00 |
| 28.11.2025 | 15,90 | 16,10 | 15,90 | 15,99 | 0,06% | 12.500,00 |
| 25.11.2025 | 15,98 | 15,98 | 15,98 | 15,98 | 4,40% | 8,00 |
| 21.11.2025 | 15,31 | 15,31 | 15,31 | 15,31 | -0,35% | 233,00 |
| 18.11.2025 | 15,36 | 15,36 | 15,36 | 15,36 | -1,76% | 174,00 |
| 17.11.2025 | 15,64 | 15,64 | 15,64 | 15,64 | 2,52% | 319,00 |
| 13.11.2025 | 15,60 | 15,60 | 15,25 | 15,25 | -3,85% | 1.737,00 |
| 11.11.2025 | 15,98 | 15,98 | 15,82 | 15,86 | -0,72% | 573,00 |
| 10.11.2025 | 15,99 | 15,99 | 15,98 | 15,98 | 0,10% | 1.666,00 |
| 07.11.2025 | 15,62 | 15,96 | 15,62 | 15,96 | 3,03% | 1.573,00 |
| 05.11.2025 | 15,49 | 15,49 | 15,49 | 15,49 | -2,55% | 249,00 |
| 04.11.2025 | 15,32 | 15,90 | 15,32 | 15,90 | -2,60% | 680,00 |
| 31.10.2025 | 16,87 | 16,87 | 16,23 | 16,32 | -3,72% | 1.742,00 |
| 30.10.2025 | 16,95 | 16,95 | 16,95 | 16,95 | 5,87% | 365,00 |
| 29.10.2025 | 15,39 | 16,13 | 15,39 | 16,01 | 6,73% | 26.925,00 |
| 28.10.2025 | 14,63 | 15,03 | 14,63 | 15,00 | 2,53% | 1.979,00 |
| 27.10.2025 | 14,79 | 14,79 | 14,63 | 14,63 | 0,21% | 360,00 |
| 24.10.2025 | 14,15 | 14,86 | 14,15 | 14,60 | 3,18% | 6.125,00 |
| 23.10.2025 | 14,15 | 14,15 | 14,15 | 14,15 | 0,00% | 291,00 |
| 22.10.2025 | 14,15 | 14,15 | 14,14 | 14,15 | 0,07% | 747,00 |
| 21.10.2025 | 14,14 | 14,14 | 14,14 | 14,14 | 0,10% | 346,00 |
| 20.10.2025 | 14,17 | 14,17 | 14,13 | 14,13 | -0,38% | 601,00 |
| 16.10.2025 | 14,00 | 14,19 | 14,00 | 14,18 | -0,14% | 3.235,00 |
| 15.10.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 1,36% | 611,00 |
| 14.10.2025 | 14,10 | 14,10 | 14,01 | 14,01 | -1,27% | 1.090,00 |
| 13.10.2025 | 14,20 | 14,20 | 14,19 | 14,19 | 0,28% | 313,00 |
| 10.10.2025 | 14,15 | 14,15 | 14,15 | 14,15 | -0,35% | 1.006,00 |
| 09.10.2025 | 14,23 | 14,23 | 14,19 | 14,20 | -0,53% | 9.600,00 |
| 08.10.2025 | 14,00 | 14,34 | 14,00 | 14,28 | 2,04% | 5.708,00 |
| 07.10.2025 | 13,99 | 13,99 | 13,99 | 13,99 | 0,65% | 258,00 |
| 06.10.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | 342,00 |
| 02.10.2025 | 13,77 | 13,80 | 13,70 | 13,80 | 0,22% | 4.589,00 |
| 01.10.2025 | 13,77 | 13,77 | 13,77 | 13,77 | 0,00% | 234,00 |
| 30.09.2025 | 13,77 | 13,77 | 13,77 | 13,77 | 0,22% | 264,00 |
| 26.09.2025 | 13,74 | 13,74 | 13,74 | 13,74 | 0,15% | 252,00 |
| 25.09.2025 | 13,73 | 13,73 | 13,72 | 13,72 | 0,44% | 237,00 |
| 24.09.2025 | 13,66 | 13,66 | 13,66 | 13,66 | 0,07% | 552,00 |
| 23.09.2025 | 13,45 | 13,73 | 13,45 | 13,65 | -0,15% | 873,00 |
| 22.09.2025 | 13,67 | 13,67 | 13,67 | 13,67 | 1,33% | 876,00 |
| 19.09.2025 | 13,67 | 13,67 | 13,49 | 13,49 | -1,32% | 5.492,00 |
| 17.09.2025 | 13,50 | 13,67 | 13,50 | 13,67 | 1,26% | 17.459,00 |
| 16.09.2025 | 13,66 | 13,66 | 13,50 | 13,50 | -1,06% | 798,00 |
| 11.09.2025 | 13,57 | 13,64 | 13,57 | 13,64 | 1,07% | 1.201,00 |
| 08.09.2025 | 13,67 | 13,67 | 13,50 | 13,50 | -1,32% | 782,00 |
| 04.09.2025 | 13,64 | 13,68 | 13,34 | 13,68 | 0,00% | 3.057,00 |
| 03.09.2025 | 13,65 | 13,68 | 13,62 | 13,68 | 2,55% | 3.758,00 |
| 29.08.2025 | 13,39 | 13,39 | 13,34 | 13,34 | -0,45% | 460,00 |
| 28.08.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 2,92% | 3.724,00 |
| 27.08.2025 | 13,40 | 13,40 | 13,02 | 13,02 | -2,84% | 485,00 |
| 22.08.2025 | 13,03 | 13,40 | 13,03 | 13,40 | 3,08% | 990,00 |
| 21.08.2025 | 13,39 | 13,39 | 13,00 | 13,00 | -3,20% | 273,00 |
| 20.08.2025 | 13,35 | 13,44 | 13,35 | 13,43 | 0,90% | 5.926,00 |
| 19.08.2025 | 13,44 | 13,44 | 13,31 | 13,31 | 0,00% | 3.948,00 |
| 18.08.2025 | 13,31 | 13,31 | 13,31 | 13,31 | -0,82% | 425,00 |
| 15.08.2025 | 13,43 | 13,44 | 13,42 | 13,42 | 0,75% | 2.530,00 |
| 14.08.2025 | 13,25 | 13,32 | 13,25 | 13,32 | 0,00% | 821,00 |
| 13.08.2025 | 13,32 | 13,32 | 13,32 | 13,32 | -0,08% | 238,00 |
| 12.08.2025 | 13,33 | 13,33 | 13,33 | 13,33 | -0,82% | 13,00 |
| 08.08.2025 | 13,43 | 13,44 | 13,42 | 13,44 | 1,43% | 9.671,00 |
| 07.08.2025 | 13,25 | 13,25 | 13,25 | 13,25 | 1,15% | 196,00 |
| 05.08.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,69% | 810,00 |
| 04.08.2025 | 13,40 | 13,40 | 13,01 | 13,01 | -5,72% | 902,00 |
| 01.08.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 7,56% | 17,00 |
| 31.07.2025 | 13,30 | 13,30 | 12,83 | 12,83 | -2,43% | 521,00 |
| 30.07.2025 | 13,15 | 13,15 | 13,15 | 13,15 | -4,36% | 482,00 |
| 28.07.2025 | 13,75 | 13,75 | 13,75 | 13,75 | 3,85% | 523,00 |
| 22.07.2025 | 13,24 | 13,24 | 13,24 | 13,24 | -3,20% | 816,00 |
| 21.07.2025 | 13,69 | 13,69 | 13,50 | 13,68 | 1,16% | 3.035,00 |
| 17.07.2025 | 13,88 | 13,88 | 13,52 | 13,52 | -2,59% | 720,00 |
| 16.07.2025 | 13,89 | 13,89 | 13,88 | 13,88 | 2,66% | 1.408,00 |
| 15.07.2025 | 13,93 | 13,93 | 13,52 | 13,52 | -2,94% | 3.343,00 |
| 14.07.2025 | 13,93 | 13,93 | 13,93 | 13,93 | 0,94% | 2.364,00 |
| 10.07.2025 | 13,93 | 13,93 | 13,80 | 13,80 | 0,22% | 649,00 |
| 08.07.2025 | 13,93 | 13,93 | 13,77 | 13,77 | -1,64% | 890,00 |
| 07.07.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 2,04% | 406,00 |
| 03.07.2025 | 13,60 | 14,00 | 13,60 | 13,72 | 0,88% | 14.540,00 |
| 02.07.2025 | 13,58 | 13,60 | 13,58 | 13,60 | 0,00% | 3.602,00 |
| 30.06.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | 316,00 |