12,915$
5,00%
Echtzeit-Aktienkurs Home Federal Bancorp
Bid:
Ask:
Aktienkurse zur Home Federal Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.12.2024 | 12,50 | 12,50 | 12,30 | 12,30 | 0,16% | 1.072,00 |
| 02.12.2024 | 12,86 | 12,86 | 12,28 | 12,28 | -0,65% | 12.454,00 |
| 29.11.2024 | 12,36 | 12,36 | 12,36 | 12,36 | 0,00% | 509,00 |
| 27.11.2024 | 12,36 | 12,36 | 12,36 | 12,36 | 0,08% | 1.015,00 |
| 26.11.2024 | 12,40 | 12,40 | 12,35 | 12,35 | -0,08% | 691,00 |
| 25.11.2024 | 12,37 | 12,80 | 12,30 | 12,36 | -0,32% | 6.433,00 |
| 22.11.2024 | 12,28 | 13,06 | 12,28 | 12,40 | 1,06% | 13.565,00 |
| 20.11.2024 | 12,40 | 12,40 | 12,27 | 12,27 | 0,00% | 1.479,00 |
| 19.11.2024 | 12,27 | 12,27 | 12,27 | 12,27 | 0,00% | 1.035,00 |
| 18.11.2024 | 12,30 | 12,30 | 12,27 | 12,27 | 0,00% | 543,00 |
| 15.11.2024 | 12,27 | 12,27 | 12,27 | 12,27 | -1,74% | 2.096,00 |
| 13.11.2024 | 12,49 | 12,49 | 12,49 | 12,49 | -2,37% | 1.054,00 |
| 12.11.2024 | 12,79 | 12,79 | 12,79 | 12,79 | 1,75% | 4,00 |
| 11.11.2024 | 12,18 | 12,57 | 12,14 | 12,57 | -0,55% | 1.474,00 |
| 08.11.2024 | 12,15 | 13,46 | 12,15 | 12,64 | 7,57% | 2.814,00 |
| 07.11.2024 | 12,20 | 12,20 | 11,75 | 11,75 | -5,85% | 16.424,00 |
| 06.11.2024 | 12,48 | 12,48 | 12,48 | 12,48 | -0,56% | 1.195,00 |
| 05.11.2024 | 12,55 | 12,89 | 12,55 | 12,55 | 3,21% | 11.293,00 |
| 01.11.2024 | 12,16 | 12,16 | 12,16 | 12,16 | -3,42% | 1.025,00 |
| 28.10.2024 | 12,59 | 12,59 | 12,59 | 12,59 | 0,18% | 273,00 |
| 24.10.2024 | 12,57 | 12,57 | 12,57 | 12,57 | 3,70% | 243,00 |
| 23.10.2024 | 12,12 | 12,12 | 12,12 | 12,12 | -4,27% | 1.026,00 |
| 21.10.2024 | 12,66 | 12,66 | 12,66 | 12,66 | -0,39% | 128,00 |
| 18.10.2024 | 12,71 | 12,71 | 12,71 | 12,71 | 0,08% | 469,00 |
| 15.10.2024 | 12,56 | 13,93 | 12,56 | 12,70 | 1,20% | 10.116,00 |
| 14.10.2024 | 12,80 | 12,81 | 12,55 | 12,55 | -1,41% | 623,00 |
| 11.10.2024 | 12,69 | 12,91 | 12,41 | 12,73 | 2,66% | 1.579,00 |
| 10.10.2024 | 12,36 | 12,40 | 12,36 | 12,40 | -0,88% | 851,00 |
| 09.10.2024 | 12,34 | 12,51 | 12,34 | 12,51 | -0,02% | 1.617,00 |
| 07.10.2024 | 12,60 | 12,80 | 12,50 | 12,51 | 3,24% | 4.361,00 |
| 03.10.2024 | 12,12 | 12,12 | 12,12 | 12,12 | -6,63% | 1.166,00 |
| 02.10.2024 | 12,98 | 13,30 | 12,89 | 12,98 | 3,26% | 2.819,00 |
| 01.10.2024 | 12,57 | 12,57 | 12,57 | 12,57 | -0,24% | 1.638,00 |
| 30.09.2024 | 12,61 | 12,61 | 12,60 | 12,60 | 0,00% | 478,00 |
| 27.09.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -2,85% | 94,00 |
| 26.09.2024 | 12,97 | 12,97 | 12,97 | 12,97 | 6,75% | 8,00 |
| 25.09.2024 | 12,15 | 12,15 | 12,15 | 12,15 | -3,57% | 25,00 |
| 24.09.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | 514,00 |
| 23.09.2024 | 13,99 | 13,99 | 12,60 | 12,60 | -10,00% | 9.372,00 |
| 20.09.2024 | 12,60 | 14,08 | 12,60 | 14,00 | 3,78% | 7.960,00 |
| 19.09.2024 | 12,60 | 13,49 | 12,60 | 13,49 | 7,40% | 638,00 |
| 18.09.2024 | 12,88 | 12,88 | 12,56 | 12,56 | -1,10% | 2.273,00 |
| 17.09.2024 | 12,68 | 12,70 | 12,68 | 12,70 | 0,95% | 1.103,00 |
| 16.09.2024 | 12,47 | 12,60 | 12,47 | 12,58 | 1,04% | 1.542,00 |
| 13.09.2024 | 12,41 | 12,45 | 12,41 | 12,45 | -3,49% | 1.695,00 |
| 12.09.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -0,23% | 921,00 |
| 11.09.2024 | 12,12 | 12,93 | 12,12 | 12,93 | 2,54% | 858,00 |
| 10.09.2024 | 12,61 | 12,61 | 12,61 | 12,61 | 0,08% | 12,00 |
| 09.09.2024 | 12,63 | 12,63 | 12,60 | 12,60 | -0,24% | 1.614,00 |
| 30.08.2024 | 12,66 | 13,00 | 12,63 | 12,63 | -3,66% | 1.325,00 |
| 23.08.2024 | 13,11 | 13,11 | 13,11 | 13,11 | -0,30% | 183,00 |
| 22.08.2024 | 12,23 | 13,19 | 12,23 | 13,15 | 3,24% | 1.376,00 |
| 21.08.2024 | 12,34 | 13,16 | 12,30 | 12,74 | 0,56% | 7.926,00 |
| 20.08.2024 | 12,31 | 12,80 | 12,11 | 12,67 | -3,98% | 4.462,00 |
| 19.08.2024 | 13,19 | 13,19 | 13,10 | 13,19 | -0,08% | 2.234,00 |
| 16.08.2024 | 12,81 | 13,49 | 12,81 | 13,20 | -3,86% | 3.486,00 |
| 14.08.2024 | 13,73 | 13,73 | 13,73 | 13,73 | 12,91% | 884,00 |
| 13.08.2024 | 12,22 | 12,22 | 12,12 | 12,16 | -11,42% | 71,00 |
| 12.08.2024 | 13,73 | 13,73 | 13,73 | 13,73 | 11,61% | 602,00 |
| 09.08.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 1,57% | 471,00 |
| 08.08.2024 | 11,92 | 12,11 | 11,92 | 12,11 | 2,02% | 701,00 |
| 06.08.2024 | 11,87 | 11,87 | 11,87 | 11,87 | -3,50% | 2.322,00 |
| 05.08.2024 | 11,87 | 12,30 | 11,87 | 12,30 | -0,32% | 990,00 |
| 02.08.2024 | 12,20 | 12,42 | 12,20 | 12,34 | -2,27% | 649,00 |
| 01.08.2024 | 12,86 | 12,86 | 12,03 | 12,63 | 2,99% | 685,00 |
| 31.07.2024 | 12,01 | 12,26 | 12,01 | 12,26 | -0,65% | 892,00 |
| 29.07.2024 | 13,36 | 13,36 | 12,34 | 12,34 | 3,26% | 561,00 |
| 26.07.2024 | 11,95 | 11,95 | 11,95 | 11,95 | 1,37% | 1.597,00 |
| 24.07.2024 | 11,79 | 11,79 | 11,79 | 11,79 | 0,50% | 792,00 |
| 22.07.2024 | 11,60 | 11,73 | 11,60 | 11,73 | 4,17% | 507,00 |
| 17.07.2024 | 11,26 | 11,26 | 11,26 | 11,26 | -5,57% | 1.053,00 |
| 16.07.2024 | 11,92 | 11,92 | 11,92 | 11,92 | 7,13% | 723,00 |
| 15.07.2024 | 11,13 | 11,13 | 11,13 | 11,13 | 0,09% | 317,00 |
| 12.07.2024 | 11,12 | 11,12 | 11,12 | 11,12 | -2,63% | 612,00 |
| 11.07.2024 | 11,42 | 11,42 | 11,42 | 11,42 | -0,44% | 120,00 |
| 10.07.2024 | 11,47 | 11,47 | 11,47 | 11,47 | 3,71% | 472,00 |
| 09.07.2024 | 11,06 | 11,06 | 11,06 | 11,06 | -1,07% | 241,00 |
| 02.07.2024 | 11,39 | 11,39 | 11,16 | 11,18 | -2,70% | 890,00 |
| 01.07.2024 | 11,25 | 11,49 | 11,25 | 11,49 | 0,17% | 4.389,00 |
| 27.06.2024 | 11,00 | 11,47 | 11,00 | 11,47 | 4,27% | 514,00 |
| 26.06.2024 | 11,07 | 11,07 | 11,00 | 11,00 | 0,59% | 4.327,00 |
| 25.06.2024 | 10,84 | 10,94 | 10,84 | 10,94 | -5,98% | 943,00 |
| 21.06.2024 | 11,43 | 11,63 | 11,43 | 11,63 | 3,29% | 11.507,00 |
| 20.06.2024 | 11,26 | 11,26 | 11,26 | 11,26 | 0,00% | 522,00 |
| 18.06.2024 | 11,28 | 11,28 | 11,26 | 11,26 | 0,36% | 733,00 |
| 17.06.2024 | 11,22 | 11,22 | 11,22 | 11,22 | -0,73% | 243,00 |
| 14.06.2024 | 11,30 | 11,30 | 11,30 | 11,30 | 1,46% | 496,00 |
| 13.06.2024 | 11,14 | 11,14 | 11,14 | 11,14 | 0,00% | 284,00 |
| 12.06.2024 | 11,17 | 11,17 | 11,14 | 11,14 | -3,88% | 797,00 |
| 10.06.2024 | 11,59 | 11,59 | 11,59 | 11,59 | 0,52% | 591,00 |
| 07.06.2024 | 11,39 | 11,60 | 11,39 | 11,53 | 3,34% | 18.202,00 |
| 05.06.2024 | 11,60 | 11,60 | 11,16 | 11,16 | -3,82% | 558,00 |
| 03.06.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | 612,00 |
| 31.05.2024 | 11,44 | 11,64 | 11,43 | 11,60 | 2,02% | 10.971,00 |
| 30.05.2024 | 11,22 | 11,37 | 11,20 | 11,37 | 1,16% | 11.894,00 |
| 29.05.2024 | 11,24 | 11,24 | 11,24 | 11,24 | -0,09% | 1.288,00 |
| 24.05.2024 | 11,25 | 11,25 | 11,23 | 11,25 | 0,00% | 3.042,00 |
| 23.05.2024 | 11,23 | 11,25 | 11,23 | 11,25 | 0,00% | 1.252,00 |
| 22.05.2024 | 11,24 | 11,25 | 11,13 | 11,25 | 2,25% | 6.881,00 |
| 21.05.2024 | 11,00 | 11,00 | 11,00 | 11,00 | -2,03% | 337,00 |