11,370$
-15,15%
Echtzeit-Aktienkurs Home Federal Bancorp
Bid:
Ask:
Aktienkurse zur Home Federal Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 13,39 | 13,39 | 13,34 | 13,34 | -0,45% | 460,00 |
| 28.08.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 2,92% | 3.724,00 |
| 27.08.2025 | 13,40 | 13,40 | 13,02 | 13,02 | -2,84% | 485,00 |
| 22.08.2025 | 13,03 | 13,40 | 13,03 | 13,40 | 3,08% | 990,00 |
| 21.08.2025 | 13,39 | 13,39 | 13,00 | 13,00 | -3,20% | 273,00 |
| 20.08.2025 | 13,35 | 13,44 | 13,35 | 13,43 | 0,90% | 5.926,00 |
| 19.08.2025 | 13,44 | 13,44 | 13,31 | 13,31 | 0,00% | 3.948,00 |
| 18.08.2025 | 13,31 | 13,31 | 13,31 | 13,31 | -0,82% | 425,00 |
| 15.08.2025 | 13,43 | 13,44 | 13,42 | 13,42 | 0,75% | 2.530,00 |
| 14.08.2025 | 13,25 | 13,32 | 13,25 | 13,32 | 0,00% | 821,00 |
| 13.08.2025 | 13,32 | 13,32 | 13,32 | 13,32 | -0,08% | 238,00 |
| 12.08.2025 | 13,33 | 13,33 | 13,33 | 13,33 | -0,82% | 5,00 |
| 08.08.2025 | 13,43 | 13,44 | 13,42 | 13,44 | 1,43% | 9.671,00 |
| 07.08.2025 | 13,25 | 13,25 | 13,25 | 13,25 | 1,15% | 196,00 |
| 05.08.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,69% | 810,00 |
| 04.08.2025 | 13,40 | 13,40 | 13,01 | 13,01 | -5,72% | 902,00 |
| 01.08.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 7,56% | 12,00 |
| 31.07.2025 | 13,30 | 13,30 | 12,83 | 12,83 | -2,43% | 521,00 |
| 30.07.2025 | 13,15 | 13,15 | 13,15 | 13,15 | -4,36% | 482,00 |
| 28.07.2025 | 13,75 | 13,75 | 13,75 | 13,75 | 3,85% | 523,00 |
| 22.07.2025 | 13,24 | 13,24 | 13,24 | 13,24 | -3,20% | 816,00 |
| 21.07.2025 | 13,69 | 13,69 | 13,50 | 13,68 | 1,17% | 3.335,00 |
| 17.07.2025 | 13,88 | 13,88 | 13,52 | 13,52 | -2,59% | 818,00 |
| 16.07.2025 | 13,89 | 13,89 | 13,88 | 13,88 | 2,66% | 1.408,00 |
| 15.07.2025 | 13,93 | 13,93 | 13,52 | 13,52 | -2,94% | 3.343,00 |
| 14.07.2025 | 13,93 | 13,93 | 13,93 | 13,93 | 0,94% | 2.364,00 |
| 10.07.2025 | 13,93 | 13,93 | 13,80 | 13,80 | 0,22% | 649,00 |
| 08.07.2025 | 13,93 | 13,93 | 13,77 | 13,77 | -1,64% | 890,00 |
| 07.07.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 2,04% | 406,00 |
| 03.07.2025 | 13,60 | 14,00 | 13,60 | 13,72 | 0,88% | 14.540,00 |
| 02.07.2025 | 13,58 | 13,60 | 13,58 | 13,60 | 0,00% | 3.602,00 |
| 30.06.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | 316,00 |
| 27.06.2025 | 13,30 | 13,65 | 13,16 | 13,60 | 2,26% | 15.662,00 |
| 26.06.2025 | 13,53 | 13,59 | 12,32 | 13,30 | 1,92% | 60.620,00 |
| 24.06.2025 | 13,41 | 13,41 | 13,05 | 13,05 | 0,00% | 6.520,00 |
| 23.06.2025 | 13,05 | 13,10 | 13,01 | 13,05 | 0,00% | 8.125,00 |
| 20.06.2025 | 13,06 | 13,06 | 13,05 | 13,05 | 0,00% | 3.765,00 |
| 18.06.2025 | 13,14 | 13,18 | 13,05 | 13,05 | -0,68% | 3.779,00 |
| 17.06.2025 | 13,14 | 13,14 | 13,14 | 13,14 | -2,67% | 1.617,00 |
| 16.06.2025 | 13,67 | 13,67 | 13,50 | 13,50 | -1,32% | 330,00 |
| 13.06.2025 | 13,68 | 13,68 | 13,68 | 13,68 | 0,15% | 852,00 |
| 12.06.2025 | 13,66 | 13,66 | 13,66 | 13,66 | 0,96% | 1.820,00 |
| 11.06.2025 | 13,68 | 13,68 | 13,53 | 13,53 | -1,67% | 1.158,00 |
| 10.06.2025 | 13,76 | 13,76 | 13,76 | 13,76 | -0,79% | 1.349,00 |
| 09.06.2025 | 12,99 | 13,87 | 12,99 | 13,87 | 3,16% | 1.011,00 |
| 06.06.2025 | 13,46 | 13,46 | 13,45 | 13,45 | -2,57% | 616,00 |
| 05.06.2025 | 13,44 | 13,80 | 13,44 | 13,80 | 6,97% | 623,00 |
| 29.05.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | 138,00 |
| 28.05.2025 | 12,91 | 12,91 | 12,90 | 12,90 | -0,85% | 890,00 |
| 23.05.2025 | 13,01 | 13,01 | 13,01 | 13,01 | -0,31% | 560,00 |
| 22.05.2025 | 13,05 | 13,05 | 13,05 | 13,05 | -0,23% | 14,00 |
| 21.05.2025 | 13,08 | 13,08 | 13,08 | 13,08 | 1,40% | 281,00 |
| 20.05.2025 | 13,04 | 13,25 | 12,90 | 12,90 | -2,86% | 2.662,00 |
| 19.05.2025 | 13,28 | 13,28 | 13,28 | 13,28 | 2,15% | 342,00 |
| 16.05.2025 | 13,43 | 13,43 | 13,00 | 13,00 | -3,20% | 1.817,00 |
| 15.05.2025 | 13,00 | 13,84 | 13,00 | 13,43 | 3,23% | 7.293,00 |
| 14.05.2025 | 13,36 | 13,36 | 13,01 | 13,01 | -2,98% | 762,00 |
| 13.05.2025 | 13,00 | 13,41 | 12,73 | 13,41 | 3,00% | 6.589,00 |
| 12.05.2025 | 13,02 | 13,02 | 13,02 | 13,02 | -4,41% | 561,00 |
| 09.05.2025 | 12,95 | 14,25 | 12,95 | 13,62 | 6,74% | 13.731,00 |
| 07.05.2025 | 12,76 | 12,76 | 12,75 | 12,76 | -4,78% | 1.547,00 |
| 06.05.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 1,90% | 34,00 |
| 05.05.2025 | 13,15 | 13,15 | 13,15 | 13,15 | 1,15% | 449,00 |
| 02.05.2025 | 13,39 | 13,39 | 13,00 | 13,00 | 0,85% | 325,00 |
| 30.04.2025 | 13,16 | 13,28 | 12,86 | 12,89 | -3,95% | 6.622,00 |
| 29.04.2025 | 13,42 | 13,42 | 13,42 | 13,42 | 1,59% | 269,00 |
| 28.04.2025 | 13,21 | 13,21 | 13,21 | 13,21 | -2,15% | 1.268,00 |
| 25.04.2025 | 13,40 | 13,50 | 13,40 | 13,50 | -0,37% | 3.670,00 |
| 24.04.2025 | 13,52 | 13,55 | 13,52 | 13,55 | 1,48% | 4.186,00 |
| 22.04.2025 | 13,35 | 13,35 | 13,35 | 13,35 | -1,61% | 372,00 |
| 21.04.2025 | 13,57 | 13,57 | 13,57 | 13,57 | 0,67% | 274,00 |
| 17.04.2025 | 13,48 | 13,48 | 13,48 | 13,48 | 0,60% | 11.059,00 |
| 16.04.2025 | 13,50 | 13,50 | 13,40 | 13,40 | 0,00% | 2.782,00 |
| 15.04.2025 | 13,20 | 13,40 | 13,20 | 13,40 | 2,29% | 3.029,00 |
| 14.04.2025 | 13,15 | 13,15 | 13,10 | 13,10 | -1,50% | 1.578,00 |
| 11.04.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | 13.613,00 |
| 10.04.2025 | 13,39 | 13,39 | 13,30 | 13,30 | -3,13% | 3.954,00 |
| 09.04.2025 | 13,30 | 13,73 | 13,02 | 13,73 | 3,78% | 5.276,00 |
| 08.04.2025 | 13,23 | 13,23 | 13,18 | 13,23 | 0,68% | 6.317,00 |
| 07.04.2025 | 13,10 | 13,14 | 13,10 | 13,14 | 0,34% | 4.785,00 |
| 04.04.2025 | 13,00 | 13,10 | 13,00 | 13,10 | 0,34% | 11.274,00 |
| 02.04.2025 | 13,05 | 13,05 | 13,05 | 13,05 | 0,38% | 726,00 |
| 01.04.2025 | 13,05 | 13,05 | 13,00 | 13,00 | 0,00% | 4.167,00 |
| 31.03.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -0,61% | 500,00 |
| 26.03.2025 | 13,08 | 13,08 | 13,08 | 13,08 | 0,46% | 508,00 |
| 25.03.2025 | 13,02 | 13,02 | 13,02 | 13,02 | -1,44% | 555,00 |
| 21.03.2025 | 12,88 | 13,21 | 12,80 | 13,21 | 2,60% | 20.340,00 |
| 20.03.2025 | 12,88 | 12,88 | 12,88 | 12,88 | 3,46% | 803,00 |
| 19.03.2025 | 12,44 | 12,44 | 12,44 | 12,44 | 0,35% | 235,00 |
| 18.03.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | 9,00 |
| 14.03.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,73% | 1,00 |
| 12.03.2025 | 12,31 | 12,31 | 12,31 | 12,31 | -2,57% | 200,00 |
| 11.03.2025 | 12,76 | 12,76 | 12,39 | 12,64 | 1,98% | 1.020,00 |
| 10.03.2025 | 12,39 | 12,39 | 12,39 | 12,39 | -3,95% | 354,00 |
| 06.03.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -0,15% | 545,00 |
| 28.02.2025 | 12,35 | 12,92 | 12,35 | 12,92 | 1,25% | 1.020,00 |
| 26.02.2025 | 12,78 | 12,78 | 12,76 | 12,76 | -3,70% | 689,00 |
| 25.02.2025 | 12,96 | 13,25 | 12,86 | 13,25 | 0,00% | 5.796,00 |
| 24.02.2025 | 13,30 | 13,30 | 13,05 | 13,25 | -0,67% | 481,00 |
| 21.02.2025 | 12,78 | 13,34 | 12,78 | 13,34 | 1,64% | 350,00 |