12,725$
-0,27%
Echtzeit-Aktienkurs Home Federal Bancorp
Bid:
Ask:
Aktienkurse zur Home Federal Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2025 | 12,78 | 12,78 | 12,76 | 12,76 | -3,70% | 689,00 |
| 25.02.2025 | 12,96 | 13,25 | 12,86 | 13,25 | 0,00% | 5.796,00 |
| 24.02.2025 | 13,30 | 13,30 | 13,05 | 13,25 | -0,67% | 481,00 |
| 21.02.2025 | 12,78 | 13,34 | 12,78 | 13,34 | 1,64% | 350,00 |
| 20.02.2025 | 13,25 | 13,35 | 13,13 | 13,13 | 0,57% | 14.476,00 |
| 19.02.2025 | 13,05 | 13,05 | 13,05 | 13,05 | 0,38% | 2,00 |
| 14.02.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -1,81% | 1.765,00 |
| 13.02.2025 | 13,00 | 13,39 | 13,00 | 13,24 | 1,61% | 4.416,00 |
| 12.02.2025 | 13,28 | 13,28 | 13,03 | 13,03 | -4,82% | 3.901,00 |
| 11.02.2025 | 13,00 | 13,69 | 13,00 | 13,69 | 6,29% | 7.168,00 |
| 10.02.2025 | 12,33 | 12,88 | 12,33 | 12,88 | -0,92% | 1.966,00 |
| 07.02.2025 | 12,60 | 13,42 | 12,60 | 13,00 | 3,17% | 3.701,00 |
| 06.02.2025 | 12,84 | 12,84 | 12,60 | 12,60 | 0,00% | 10,00 |
| 03.02.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | 6,00 |
| 30.01.2025 | 12,69 | 12,70 | 12,69 | 12,70 | 0,08% | 1.031,00 |
| 29.01.2025 | 12,75 | 13,00 | 12,37 | 12,69 | -0,08% | 28.669,00 |
| 28.01.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | 12,00 |
| 27.01.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -0,63% | 623,00 |
| 24.01.2025 | 12,78 | 12,78 | 12,78 | 12,78 | 0,63% | 263,00 |
| 23.01.2025 | 12,65 | 12,70 | 12,65 | 12,70 | -6,27% | 4.930,00 |
| 22.01.2025 | 12,60 | 13,55 | 12,60 | 13,55 | 5,70% | 407,00 |
| 17.01.2025 | 12,82 | 12,82 | 12,82 | 12,82 | -4,97% | 523,00 |
| 13.01.2025 | 13,49 | 13,49 | 13,49 | 13,49 | 7,06% | 211,00 |
| 10.01.2025 | 12,60 | 12,60 | 12,55 | 12,60 | -2,25% | 2.466,00 |
| 07.01.2025 | 12,89 | 12,89 | 12,89 | 12,89 | 0,70% | 437,00 |
| 06.01.2025 | 13,00 | 13,00 | 12,80 | 12,80 | 0,47% | 1.667,00 |
| 03.01.2025 | 12,74 | 12,74 | 12,74 | 12,74 | 1,51% | 280,00 |
| 30.12.2024 | 12,55 | 12,55 | 12,55 | 12,55 | -0,08% | 389,00 |
| 26.12.2024 | 12,61 | 12,62 | 12,56 | 12,56 | -3,20% | 738,00 |
| 23.12.2024 | 12,98 | 12,98 | 12,98 | 12,98 | 0,66% | 326,00 |
| 20.12.2024 | 12,56 | 12,89 | 12,55 | 12,89 | 2,30% | 1.320,00 |
| 19.12.2024 | 12,62 | 12,64 | 12,56 | 12,60 | -2,70% | 1.429,00 |
| 18.12.2024 | 12,81 | 12,95 | 12,81 | 12,95 | -1,45% | 842,00 |
| 17.12.2024 | 13,14 | 13,14 | 13,14 | 13,14 | 4,70% | 928,00 |
| 16.12.2024 | 12,58 | 12,74 | 12,55 | 12,55 | -1,03% | 1.899,00 |
| 13.12.2024 | 12,41 | 13,05 | 12,40 | 12,68 | -3,71% | 6.910,00 |
| 12.12.2024 | 12,40 | 13,17 | 12,40 | 13,17 | 6,20% | 593,00 |
| 11.12.2024 | 12,45 | 12,45 | 12,40 | 12,40 | 0,00% | 3.747,00 |
| 10.12.2024 | 12,31 | 12,45 | 12,31 | 12,40 | 0,81% | 4.052,00 |
| 09.12.2024 | 12,31 | 12,31 | 12,30 | 12,30 | -0,81% | 1.008,00 |
| 06.12.2024 | 12,40 | 12,40 | 12,31 | 12,40 | 0,32% | 1.086,00 |
| 05.12.2024 | 12,36 | 12,36 | 12,36 | 12,36 | -1,12% | 4,00 |
| 04.12.2024 | 12,30 | 12,50 | 12,30 | 12,50 | 1,63% | 2.545,00 |
| 03.12.2024 | 12,50 | 12,50 | 12,30 | 12,30 | 0,16% | 1.072,00 |
| 02.12.2024 | 12,86 | 12,86 | 12,28 | 12,28 | -0,65% | 12.454,00 |
| 29.11.2024 | 12,36 | 12,36 | 12,36 | 12,36 | 0,00% | 509,00 |
| 27.11.2024 | 12,36 | 12,36 | 12,36 | 12,36 | 0,08% | 1.015,00 |
| 26.11.2024 | 12,40 | 12,40 | 12,35 | 12,35 | -0,08% | 691,00 |
| 25.11.2024 | 12,37 | 12,80 | 12,30 | 12,36 | -0,32% | 6.433,00 |
| 22.11.2024 | 12,28 | 13,06 | 12,28 | 12,40 | 1,06% | 13.565,00 |
| 20.11.2024 | 12,40 | 12,40 | 12,27 | 12,27 | 0,00% | 1.479,00 |
| 19.11.2024 | 12,27 | 12,27 | 12,27 | 12,27 | 0,00% | 1.035,00 |
| 18.11.2024 | 12,30 | 12,30 | 12,27 | 12,27 | 0,00% | 543,00 |
| 15.11.2024 | 12,27 | 12,27 | 12,27 | 12,27 | -1,74% | 2.096,00 |
| 13.11.2024 | 12,49 | 12,49 | 12,49 | 12,49 | -2,37% | 1.054,00 |
| 12.11.2024 | 12,79 | 12,79 | 12,79 | 12,79 | 1,75% | 4,00 |
| 11.11.2024 | 12,18 | 12,57 | 12,14 | 12,57 | -0,55% | 1.474,00 |
| 08.11.2024 | 12,15 | 13,46 | 12,15 | 12,64 | 7,57% | 2.814,00 |
| 07.11.2024 | 12,20 | 12,20 | 11,75 | 11,75 | -5,85% | 16.424,00 |
| 06.11.2024 | 12,48 | 12,48 | 12,48 | 12,48 | -0,56% | 1.195,00 |
| 05.11.2024 | 12,55 | 12,89 | 12,55 | 12,55 | 3,21% | 11.293,00 |
| 01.11.2024 | 12,16 | 12,16 | 12,16 | 12,16 | -3,42% | 1.025,00 |
| 28.10.2024 | 12,59 | 12,59 | 12,59 | 12,59 | 0,18% | 273,00 |
| 24.10.2024 | 12,57 | 12,57 | 12,57 | 12,57 | 3,70% | 243,00 |
| 23.10.2024 | 12,12 | 12,12 | 12,12 | 12,12 | -4,27% | 1.026,00 |
| 21.10.2024 | 12,66 | 12,66 | 12,66 | 12,66 | -0,39% | 128,00 |
| 18.10.2024 | 12,71 | 12,71 | 12,71 | 12,71 | 0,08% | 469,00 |
| 15.10.2024 | 12,56 | 13,93 | 12,56 | 12,70 | 1,20% | 10.116,00 |
| 14.10.2024 | 12,80 | 12,81 | 12,55 | 12,55 | -1,41% | 623,00 |
| 11.10.2024 | 12,69 | 12,91 | 12,41 | 12,73 | 2,66% | 1.579,00 |
| 10.10.2024 | 12,36 | 12,40 | 12,36 | 12,40 | -0,88% | 851,00 |
| 09.10.2024 | 12,34 | 12,51 | 12,34 | 12,51 | -0,02% | 1.617,00 |
| 07.10.2024 | 12,60 | 12,80 | 12,50 | 12,51 | 3,24% | 4.361,00 |
| 03.10.2024 | 12,12 | 12,12 | 12,12 | 12,12 | -6,63% | 1.166,00 |
| 02.10.2024 | 12,98 | 13,30 | 12,89 | 12,98 | 3,26% | 2.819,00 |
| 01.10.2024 | 12,57 | 12,57 | 12,57 | 12,57 | -0,24% | 1.638,00 |
| 30.09.2024 | 12,61 | 12,61 | 12,60 | 12,60 | 0,00% | 478,00 |
| 27.09.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -2,85% | 94,00 |
| 26.09.2024 | 12,97 | 12,97 | 12,97 | 12,97 | 6,75% | 8,00 |
| 25.09.2024 | 12,15 | 12,15 | 12,15 | 12,15 | -3,57% | 25,00 |
| 24.09.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | 514,00 |
| 23.09.2024 | 13,99 | 13,99 | 12,60 | 12,60 | -10,00% | 9.372,00 |
| 20.09.2024 | 12,60 | 14,08 | 12,60 | 14,00 | 3,78% | 7.960,00 |
| 19.09.2024 | 12,60 | 13,49 | 12,60 | 13,49 | 7,40% | 638,00 |
| 18.09.2024 | 12,88 | 12,88 | 12,56 | 12,56 | -1,10% | 2.273,00 |
| 17.09.2024 | 12,68 | 12,70 | 12,68 | 12,70 | 0,95% | 1.103,00 |
| 16.09.2024 | 12,47 | 12,60 | 12,47 | 12,58 | 1,04% | 1.542,00 |
| 13.09.2024 | 12,41 | 12,45 | 12,41 | 12,45 | -3,49% | 1.695,00 |
| 12.09.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -0,23% | 921,00 |
| 11.09.2024 | 12,12 | 12,93 | 12,12 | 12,93 | 2,54% | 858,00 |
| 10.09.2024 | 12,61 | 12,61 | 12,61 | 12,61 | 0,08% | 12,00 |
| 09.09.2024 | 12,63 | 12,63 | 12,60 | 12,60 | -0,24% | 1.614,00 |
| 30.08.2024 | 12,66 | 13,00 | 12,63 | 12,63 | -3,66% | 1.325,00 |
| 23.08.2024 | 13,11 | 13,11 | 13,11 | 13,11 | -0,30% | 183,00 |
| 22.08.2024 | 12,23 | 13,19 | 12,23 | 13,15 | 3,24% | 1.376,00 |
| 21.08.2024 | 12,34 | 13,16 | 12,30 | 12,74 | 0,56% | 7.926,00 |
| 20.08.2024 | 12,31 | 12,80 | 12,11 | 12,67 | -3,98% | 4.462,00 |
| 19.08.2024 | 13,19 | 13,19 | 13,10 | 13,19 | -0,08% | 2.234,00 |
| 16.08.2024 | 12,81 | 13,49 | 12,81 | 13,20 | -3,86% | 3.486,00 |
| 14.08.2024 | 13,73 | 13,73 | 13,73 | 13,73 | 12,91% | 884,00 |