19,050$
-2,31%
Echtzeit-Aktienkurs Home Federal Bancorp
Bid:
Ask:
Aktienkurse zur Home Federal Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 18,96 | 19,02 | 18,96 | 19,02 | -2,46% | 960,00 |
| 20.05.2026 | 19,78 | 19,78 | 19,50 | 19,50 | -1,32% | 8.409,00 |
| 19.05.2026 | 19,68 | 20,20 | 19,68 | 19,76 | -1,69% | 1.838,00 |
| 18.05.2026 | 19,68 | 20,10 | 19,68 | 20,10 | 1,77% | 499,00 |
| 15.05.2026 | 19,75 | 19,75 | 19,75 | 19,75 | 0,00% | 393,00 |
| 14.05.2026 | 19,75 | 19,75 | 19,75 | 19,75 | 0,00% | 572,00 |
| 13.05.2026 | 19,75 | 19,75 | 19,75 | 19,75 | 0,00% | 4.119,00 |
| 11.05.2026 | 20,30 | 20,30 | 19,75 | 19,75 | -1,42% | 2.120,00 |
| 08.05.2026 | 19,60 | 20,04 | 18,95 | 20,04 | 2,53% | 5.038,00 |
| 07.05.2026 | 19,50 | 19,54 | 19,50 | 19,54 | -2,10% | 1.624,00 |
| 06.05.2026 | 18,02 | 19,99 | 18,02 | 19,96 | 5,05% | 7.227,00 |
| 05.05.2026 | 19,00 | 19,00 | 18,96 | 19,00 | -0,52% | 7.829,00 |
| 23.04.2026 | 19,49 | 19,50 | 19,10 | 19,10 | -1,80% | 5.916,00 |
| 22.04.2026 | 19,45 | 19,45 | 19,45 | 19,45 | -0,61% | 816,00 |
| 20.04.2026 | 19,57 | 19,57 | 19,57 | 19,57 | 1,66% | 281,00 |
| 17.04.2026 | 19,24 | 19,29 | 19,24 | 19,25 | 1,48% | 1.759,00 |
| 14.04.2026 | 18,99 | 18,99 | 18,73 | 18,97 | 0,37% | 2.009,00 |
| 13.04.2026 | 18,23 | 18,90 | 18,10 | 18,90 | 3,85% | 4.363,00 |
| 10.04.2026 | 18,20 | 18,23 | 18,20 | 18,20 | -0,05% | 4.464,00 |
| 09.04.2026 | 17,99 | 18,21 | 17,90 | 18,21 | 0,83% | 2.359,00 |
| 08.04.2026 | 17,86 | 18,06 | 17,86 | 18,06 | 3,20% | 1.102,00 |
| 06.04.2026 | 17,89 | 17,89 | 17,45 | 17,50 | 0,00% | 1.525,00 |
| 02.04.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -0,57% | 6.049,00 |
| 01.04.2026 | 17,50 | 17,69 | 17,50 | 17,60 | 0,80% | 1.492,00 |
| 31.03.2026 | 17,46 | 17,50 | 17,46 | 17,46 | 0,34% | 1.121,00 |
| 30.03.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -0,23% | 360,00 |
| 27.03.2026 | 17,22 | 17,44 | 17,22 | 17,44 | 0,00% | 3.371,00 |
| 26.03.2026 | 16,75 | 17,44 | 16,75 | 17,44 | 5,63% | 2.866,00 |
| 24.03.2026 | 16,50 | 16,83 | 16,46 | 16,51 | 1,91% | 2.155,00 |
| 23.03.2026 | 15,75 | 16,21 | 15,75 | 16,20 | 2,92% | 2.706,00 |
| 20.03.2026 | 15,74 | 15,74 | 15,74 | 15,74 | -10,36% | 4.522,00 |
| 17.03.2026 | 17,56 | 17,90 | 17,56 | 17,56 | 0,00% | 1.070,00 |
| 13.03.2026 | 17,56 | 17,56 | 17,56 | 17,56 | -0,06% | 345,00 |
| 12.03.2026 | 17,46 | 17,57 | 17,46 | 17,57 | -5,79% | 792,00 |
| 10.03.2026 | 18,65 | 18,65 | 18,65 | 18,65 | 1,03% | 816,00 |
| 09.03.2026 | 18,83 | 18,99 | 18,39 | 18,46 | -4,35% | 7.765,00 |
| 06.03.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 0,00% | 123,00 |
| 05.03.2026 | 19,24 | 19,32 | 19,24 | 19,30 | 0,31% | 2.471,00 |
| 04.03.2026 | 19,10 | 19,24 | 19,10 | 19,24 | 1,64% | 2.558,00 |
| 03.03.2026 | 18,25 | 19,10 | 18,25 | 18,93 | 0,00% | 10.325,00 |
| 02.03.2026 | 18,93 | 18,93 | 18,93 | 18,93 | -0,45% | 434,00 |
| 27.02.2026 | 18,75 | 19,02 | 18,75 | 19,02 | 1,41% | 611,00 |
| 26.02.2026 | 18,75 | 18,75 | 18,75 | 18,75 | 0,00% | 119,00 |
| 25.02.2026 | 18,75 | 18,75 | 18,75 | 18,75 | -1,26% | 291,00 |
| 24.02.2026 | 18,99 | 18,99 | 18,99 | 18,99 | 0,00% | 45,00 |
| 23.02.2026 | 18,75 | 19,10 | 18,75 | 18,99 | 1,23% | 6.902,00 |
| 19.02.2026 | 18,76 | 18,76 | 18,76 | 18,76 | 0,00% | 391,00 |
| 17.02.2026 | 18,92 | 18,92 | 18,76 | 18,76 | -0,87% | 639,00 |
| 13.02.2026 | 18,75 | 18,93 | 18,75 | 18,93 | 0,93% | 1.697,00 |
| 11.02.2026 | 18,75 | 18,75 | 18,75 | 18,75 | -1,78% | 249,00 |
| 10.02.2026 | 19,09 | 19,09 | 19,09 | 19,09 | 3,52% | 70,00 |
| 06.02.2026 | 18,44 | 18,44 | 18,44 | 18,44 | -0,32% | 789,00 |
| 04.02.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 1,48% | 1.468,00 |
| 30.01.2026 | 18,23 | 18,23 | 18,23 | 18,23 | 0,94% | 717,00 |
| 29.01.2026 | 18,37 | 18,37 | 18,02 | 18,06 | -4,04% | 3.655,00 |
| 28.01.2026 | 19,05 | 19,05 | 18,19 | 18,82 | -3,44% | 4.052,00 |
| 27.01.2026 | 19,63 | 19,97 | 18,72 | 19,49 | 1,88% | 4.404,00 |
| 26.01.2026 | 18,10 | 20,00 | 18,05 | 19,13 | 7,17% | 10.842,00 |
| 23.01.2026 | 17,48 | 18,00 | 17,10 | 17,85 | 3,48% | 7.440,00 |
| 22.01.2026 | 17,76 | 18,20 | 15,79 | 17,25 | -3,69% | 9.246,00 |
| 21.01.2026 | 16,90 | 18,16 | 16,90 | 17,91 | -0,50% | 3.334,00 |
| 20.01.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 0,39% | 1.313,00 |
| 16.01.2026 | 17,26 | 18,20 | 17,26 | 17,93 | 1,07% | 12.578,00 |
| 15.01.2026 | 17,74 | 17,75 | 17,60 | 17,74 | 1,07% | 3.985,00 |
| 14.01.2026 | 17,75 | 17,75 | 17,50 | 17,55 | 0,07% | 1.674,00 |
| 13.01.2026 | 17,40 | 17,54 | 17,40 | 17,54 | -0,79% | 2.244,00 |
| 12.01.2026 | 17,68 | 17,68 | 17,68 | 17,68 | -0,39% | 2.212,00 |
| 09.01.2026 | 17,80 | 17,90 | 17,37 | 17,75 | -0,78% | 10.333,00 |
| 08.01.2026 | 17,37 | 17,89 | 17,37 | 17,89 | 1,19% | 5.266,00 |
| 07.01.2026 | 17,35 | 18,00 | 17,35 | 17,68 | 0,43% | 4.079,00 |
| 06.01.2026 | 17,51 | 17,61 | 17,19 | 17,61 | 0,72% | 3.388,00 |
| 05.01.2026 | 17,85 | 17,85 | 17,45 | 17,48 | -1,80% | 1.090,00 |
| 02.01.2026 | 18,00 | 18,20 | 17,30 | 17,80 | -1,11% | 7.519,00 |
| 31.12.2025 | 17,95 | 18,00 | 17,68 | 18,00 | 8,43% | 8.785,00 |
| 29.12.2025 | 17,43 | 17,43 | 16,15 | 16,60 | 0,06% | 4.817,00 |
| 26.12.2025 | 16,56 | 16,60 | 16,56 | 16,59 | -2,41% | 1.187,00 |
| 24.12.2025 | 16,94 | 17,25 | 16,93 | 17,00 | 3,03% | 5.819,00 |
| 23.12.2025 | 16,50 | 16,97 | 16,45 | 16,50 | -3,28% | 3.309,00 |
| 22.12.2025 | 16,86 | 17,06 | 16,86 | 17,06 | 5,18% | 2.801,00 |
| 19.12.2025 | 15,07 | 18,20 | 15,07 | 16,22 | 6,92% | 14.906,00 |
| 18.12.2025 | 15,91 | 15,91 | 14,47 | 15,17 | -13,26% | 5.553,00 |
| 17.12.2025 | 15,83 | 17,49 | 15,69 | 17,49 | 8,50% | 7.104,00 |
| 16.12.2025 | 16,20 | 17,01 | 15,39 | 16,12 | 0,69% | 6.814,00 |
| 15.12.2025 | 17,14 | 17,14 | 16,01 | 16,01 | -9,39% | 4.688,00 |
| 12.12.2025 | 17,67 | 17,67 | 17,67 | 17,67 | -1,83% | 9,00 |
| 11.12.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -0,06% | 890,00 |
| 10.12.2025 | 16,95 | 19,20 | 16,95 | 18,01 | 6,25% | 2.688,00 |
| 09.12.2025 | 16,00 | 16,98 | 16,00 | 16,95 | 5,94% | 3.837,00 |
| 08.12.2025 | 16,00 | 16,00 | 15,90 | 16,00 | 0,06% | 703,00 |
| 04.12.2025 | 15,99 | 15,99 | 15,99 | 15,99 | 2,43% | 535,00 |
| 02.12.2025 | 15,61 | 15,61 | 15,61 | 15,61 | -2,37% | 148,00 |
| 28.11.2025 | 15,90 | 16,10 | 15,90 | 15,99 | 4,47% | 12.500,00 |
| 21.11.2025 | 15,31 | 15,31 | 15,31 | 15,31 | -0,35% | 233,00 |
| 18.11.2025 | 15,36 | 15,36 | 15,36 | 15,36 | -1,76% | 174,00 |
| 17.11.2025 | 15,63 | 15,63 | 15,63 | 15,63 | 2,52% | 319,00 |
| 13.11.2025 | 15,60 | 15,60 | 15,25 | 15,25 | -3,85% | 1.737,00 |
| 11.11.2025 | 15,98 | 15,98 | 15,82 | 15,86 | -0,72% | 573,00 |
| 10.11.2025 | 15,99 | 15,99 | 15,98 | 15,98 | 0,10% | 1.666,00 |
| 07.11.2025 | 15,62 | 15,96 | 15,62 | 15,96 | 3,03% | 1.573,00 |
| 05.11.2025 | 15,49 | 15,49 | 15,49 | 15,49 | -2,55% | 249,00 |