19,355$
-23,35%
Echtzeit-Aktienkurs IF Bancorp
Bid:
Ask:
Aktienkurse zur IF Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 25,48 | 25,48 | 25,27 | 25,27 | 0,08% | 1.589,00 |
| 28.08.2025 | 25,60 | 25,75 | 25,25 | 25,25 | -0,43% | 1.941,00 |
| 27.08.2025 | 25,74 | 25,74 | 25,36 | 25,36 | -1,51% | 958,00 |
| 26.08.2025 | 25,35 | 25,97 | 25,25 | 25,75 | 2,18% | 3.110,00 |
| 25.08.2025 | 25,35 | 25,35 | 25,20 | 25,20 | 0,20% | 1.020,00 |
| 21.08.2025 | 25,32 | 25,32 | 25,13 | 25,15 | 0,00% | 1.812,00 |
| 20.08.2025 | 25,16 | 25,16 | 25,15 | 25,15 | 0,00% | 783,00 |
| 19.08.2025 | 25,15 | 25,29 | 25,15 | 25,15 | 0,20% | 597,00 |
| 18.08.2025 | 25,10 | 25,10 | 25,10 | 25,10 | 0,00% | 201,00 |
| 15.08.2025 | 25,20 | 25,20 | 24,90 | 25,10 | 0,20% | 1.636,00 |
| 12.08.2025 | 25,00 | 25,12 | 25,00 | 25,05 | 0,20% | 3.831,00 |
| 11.08.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | 617,00 |
| 08.08.2025 | 24,97 | 25,00 | 24,95 | 25,00 | 0,20% | 2.299,00 |
| 07.08.2025 | 24,95 | 24,95 | 24,95 | 24,95 | -0,08% | 1.313,00 |
| 05.08.2025 | 24,97 | 24,97 | 24,97 | 24,97 | 0,40% | 6,00 |
| 31.07.2025 | 25,00 | 25,00 | 24,87 | 24,87 | 0,04% | 1.590,00 |
| 30.07.2025 | 24,86 | 24,86 | 24,86 | 24,86 | -0,56% | 151,00 |
| 28.07.2025 | 24,81 | 25,00 | 24,81 | 25,00 | 0,81% | 2.754,00 |
| 24.07.2025 | 24,77 | 24,80 | 24,77 | 24,80 | 0,16% | 1.559,00 |
| 23.07.2025 | 24,76 | 24,76 | 24,76 | 24,76 | 0,16% | 220,00 |
| 22.07.2025 | 24,70 | 24,72 | 24,70 | 24,72 | 0,28% | 1.252,00 |
| 17.07.2025 | 24,66 | 24,66 | 24,65 | 24,65 | 1,44% | 1.763,00 |
| 16.07.2025 | 24,61 | 24,61 | 24,00 | 24,30 | -2,80% | 10.668,00 |
| 15.07.2025 | 24,71 | 25,00 | 24,66 | 25,00 | -0,16% | 457,00 |
| 14.07.2025 | 25,04 | 25,04 | 25,04 | 25,04 | 1,95% | 375,00 |
| 11.07.2025 | 24,56 | 24,56 | 24,56 | 24,56 | -0,08% | 317,00 |
| 08.07.2025 | 25,00 | 25,00 | 24,58 | 24,58 | 0,74% | 1.498,00 |
| 07.07.2025 | 24,31 | 24,68 | 24,31 | 24,40 | 0,49% | 1.687,00 |
| 03.07.2025 | 24,28 | 24,28 | 24,28 | 24,28 | -1,06% | 295,00 |
| 02.07.2025 | 24,54 | 24,54 | 24,54 | 24,54 | 0,08% | 177,00 |
| 01.07.2025 | 24,78 | 24,98 | 24,46 | 24,52 | 0,71% | 1.134,00 |
| 30.06.2025 | 24,71 | 24,71 | 24,35 | 24,35 | -2,62% | 1.540,00 |
| 27.06.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 7,72% | 331,00 |
| 26.06.2025 | 24,01 | 24,41 | 23,21 | 23,21 | -3,78% | 5.592,00 |
| 25.06.2025 | 24,12 | 24,12 | 24,12 | 24,12 | -3,52% | 1.710,00 |
| 24.06.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,04% | 446,00 |
| 23.06.2025 | 24,98 | 24,99 | 24,96 | 24,99 | 0,04% | 1.195,00 |
| 20.06.2025 | 24,50 | 24,98 | 24,50 | 24,98 | 0,08% | 996,00 |
| 18.06.2025 | 24,96 | 24,96 | 24,96 | 24,96 | 0,32% | 584,00 |
| 17.06.2025 | 24,37 | 24,88 | 24,37 | 24,88 | 1,80% | 867,00 |
| 16.06.2025 | 24,52 | 25,00 | 24,44 | 24,44 | 0,87% | 6.012,00 |
| 13.06.2025 | 24,01 | 24,23 | 24,01 | 24,23 | 0,66% | 1.556,00 |
| 12.06.2025 | 24,07 | 24,07 | 24,07 | 24,07 | 0,00% | 619,00 |
| 11.06.2025 | 24,15 | 24,15 | 24,07 | 24,07 | 0,02% | 770,00 |
| 10.06.2025 | 23,90 | 24,07 | 23,90 | 24,07 | 0,86% | 971,00 |
| 09.06.2025 | 23,86 | 23,86 | 23,86 | 23,86 | -1,73% | 1.069,00 |
| 06.06.2025 | 23,88 | 24,28 | 23,88 | 24,28 | 2,15% | 350,00 |
| 05.06.2025 | 23,81 | 23,81 | 23,77 | 23,77 | -3,67% | 1.424,00 |
| 04.06.2025 | 24,31 | 24,79 | 23,69 | 24,68 | 1,54% | 6.705,00 |
| 03.06.2025 | 24,55 | 24,55 | 24,22 | 24,30 | -0,04% | 6.682,00 |
| 30.05.2025 | 24,31 | 24,31 | 24,31 | 24,31 | -0,90% | 252,00 |
| 29.05.2025 | 24,53 | 24,53 | 24,53 | 24,53 | 1,07% | 144,00 |
| 28.05.2025 | 24,33 | 24,33 | 24,27 | 24,27 | 0,00% | 411,00 |
| 27.05.2025 | 24,28 | 24,28 | 24,27 | 24,27 | 0,00% | 710,00 |
| 23.05.2025 | 24,40 | 24,40 | 24,27 | 24,27 | -1,02% | 1.096,00 |
| 22.05.2025 | 24,31 | 24,52 | 24,31 | 24,52 | 1,28% | 362,00 |
| 21.05.2025 | 24,27 | 24,27 | 24,21 | 24,21 | -1,86% | 401,00 |
| 20.05.2025 | 24,67 | 24,67 | 24,67 | 24,67 | 2,08% | 317,00 |
| 19.05.2025 | 24,17 | 24,17 | 24,17 | 24,17 | -0,26% | 259,00 |
| 16.05.2025 | 24,77 | 24,77 | 24,23 | 24,23 | 0,25% | 962,00 |
| 15.05.2025 | 24,17 | 24,17 | 24,17 | 24,17 | 0,04% | 743,00 |
| 14.05.2025 | 24,15 | 24,16 | 24,15 | 24,16 | 0,04% | 458,00 |
| 13.05.2025 | 24,15 | 24,36 | 24,15 | 24,15 | 0,79% | 1.404,00 |
| 09.05.2025 | 23,95 | 24,00 | 23,95 | 23,96 | -0,58% | 1.182,00 |
| 08.05.2025 | 24,11 | 24,18 | 24,00 | 24,10 | -0,12% | 5.706,00 |
| 07.05.2025 | 24,00 | 24,46 | 24,00 | 24,13 | 0,50% | 3.209,00 |
| 06.05.2025 | 23,86 | 24,01 | 23,80 | 24,01 | -1,32% | 2.166,00 |
| 05.05.2025 | 24,33 | 24,33 | 24,33 | 24,33 | 0,75% | 458,00 |
| 01.05.2025 | 24,30 | 24,50 | 24,15 | 24,15 | 1,43% | 2.313,00 |
| 30.04.2025 | 23,81 | 23,81 | 23,81 | 23,81 | -1,61% | 412,00 |
| 29.04.2025 | 24,11 | 24,20 | 24,07 | 24,20 | -0,82% | 1.169,00 |
| 28.04.2025 | 23,98 | 24,40 | 23,98 | 24,40 | 2,31% | 1.494,00 |
| 25.04.2025 | 23,85 | 23,85 | 23,85 | 23,85 | 0,59% | 407,00 |
| 24.04.2025 | 24,00 | 24,00 | 23,35 | 23,71 | 0,76% | 1.215,00 |
| 23.04.2025 | 23,50 | 23,53 | 23,50 | 23,53 | 1,46% | 482,00 |
| 21.04.2025 | 23,15 | 23,19 | 23,15 | 23,19 | -1,33% | 662,00 |
| 14.04.2025 | 23,51 | 23,51 | 23,51 | 23,51 | -0,36% | 671,00 |
| 11.04.2025 | 23,59 | 23,59 | 23,59 | 23,59 | -1,71% | 562,00 |
| 10.04.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 4,17% | 497,00 |
| 09.04.2025 | 24,18 | 24,20 | 23,01 | 23,04 | -2,08% | 3.236,00 |
| 08.04.2025 | 23,57 | 23,57 | 23,53 | 23,53 | 1,20% | 1.175,00 |
| 07.04.2025 | 24,00 | 24,00 | 23,15 | 23,25 | -5,10% | 1.013,00 |
| 04.04.2025 | 24,50 | 24,50 | 24,50 | 24,50 | -3,51% | 421,00 |
| 03.04.2025 | 24,80 | 25,39 | 24,47 | 25,39 | 1,56% | 2.938,00 |
| 02.04.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 3,86% | 949,00 |
| 01.04.2025 | 24,09 | 25,36 | 23,90 | 24,07 | 1,79% | 2.842,00 |
| 31.03.2025 | 23,00 | 24,20 | 23,00 | 23,65 | 2,50% | 3.463,00 |
| 28.03.2025 | 23,55 | 23,55 | 23,07 | 23,07 | -3,88% | 4.489,00 |
| 27.03.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 1,74% | 14,00 |
| 26.03.2025 | 24,10 | 24,90 | 23,57 | 23,59 | 0,06% | 4.260,00 |
| 25.03.2025 | 24,00 | 24,45 | 23,55 | 23,58 | -3,30% | 1.632,00 |
| 24.03.2025 | 24,75 | 24,75 | 24,38 | 24,38 | -0,08% | 1.089,00 |
| 21.03.2025 | 24,12 | 24,65 | 23,58 | 24,40 | 0,74% | 7.339,00 |
| 20.03.2025 | 24,36 | 25,76 | 24,01 | 24,22 | 0,53% | 4.437,00 |
| 19.03.2025 | 24,33 | 24,33 | 24,09 | 24,09 | -2,30% | 804,00 |
| 18.03.2025 | 24,75 | 24,75 | 24,10 | 24,66 | 1,38% | 1.265,00 |
| 17.03.2025 | 24,32 | 24,33 | 24,32 | 24,33 | 0,98% | 1.138,00 |
| 14.03.2025 | 24,50 | 24,50 | 24,09 | 24,09 | 0,58% | 970,00 |
| 13.03.2025 | 23,90 | 23,95 | 23,90 | 23,95 | -1,68% | 839,00 |
| 12.03.2025 | 23,55 | 24,36 | 23,50 | 24,36 | 2,01% | 1.477,00 |