21,235$
-16,89%
Echtzeit-Aktienkurs IF Bancorp
Bid:
Ask:
Aktienkurse zur IF Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2025 | 25,55 | 25,55 | 25,55 | 25,55 | 0,95% | 158,00 |
| 10.10.2025 | 25,31 | 25,31 | 25,31 | 25,31 | 0,00% | 227,00 |
| 09.10.2025 | 25,31 | 25,59 | 25,31 | 25,31 | -1,98% | 3.546,00 |
| 07.10.2025 | 25,82 | 25,82 | 25,82 | 25,82 | 0,08% | 113,00 |
| 06.10.2025 | 25,75 | 25,96 | 25,75 | 25,80 | 0,19% | 2.074,00 |
| 02.10.2025 | 25,75 | 25,75 | 25,75 | 25,75 | -0,48% | 265,00 |
| 30.09.2025 | 25,88 | 25,88 | 25,88 | 25,88 | -1,28% | 409,00 |
| 29.09.2025 | 25,60 | 26,21 | 25,60 | 26,21 | 1,00% | 2.129,00 |
| 26.09.2025 | 25,98 | 25,98 | 25,95 | 25,95 | 0,58% | 403,00 |
| 25.09.2025 | 25,80 | 25,85 | 25,80 | 25,80 | 0,12% | 6.479,00 |
| 24.09.2025 | 26,00 | 26,00 | 25,77 | 25,77 | -0,77% | 2.330,00 |
| 23.09.2025 | 25,90 | 25,97 | 25,90 | 25,97 | 0,04% | 641,00 |
| 22.09.2025 | 25,97 | 25,97 | 25,96 | 25,96 | 0,82% | 574,00 |
| 19.09.2025 | 25,83 | 25,83 | 25,75 | 25,75 | 0,00% | 4.131,00 |
| 18.09.2025 | 25,55 | 25,75 | 25,55 | 25,75 | 0,82% | 3.348,00 |
| 17.09.2025 | 25,74 | 25,74 | 25,54 | 25,54 | -0,08% | 871,00 |
| 16.09.2025 | 25,56 | 25,56 | 25,56 | 25,56 | -0,16% | 1.263,00 |
| 15.09.2025 | 25,55 | 25,60 | 25,55 | 25,60 | 0,00% | 822,00 |
| 12.09.2025 | 25,50 | 25,63 | 25,50 | 25,60 | 0,20% | 6.342,00 |
| 11.09.2025 | 25,55 | 25,55 | 25,55 | 25,55 | 0,00% | 1.851,00 |
| 10.09.2025 | 25,55 | 25,55 | 25,46 | 25,55 | -0,16% | 883,00 |
| 09.09.2025 | 25,64 | 25,64 | 25,59 | 25,59 | 0,75% | 16,00 |
| 08.09.2025 | 25,45 | 25,45 | 25,40 | 25,40 | -0,03% | 2.183,00 |
| 05.09.2025 | 25,48 | 25,50 | 25,41 | 25,41 | -0,14% | 3.278,00 |
| 04.09.2025 | 25,32 | 25,44 | 25,32 | 25,44 | -0,08% | 909,00 |
| 03.09.2025 | 25,47 | 25,47 | 25,47 | 25,47 | 1,66% | 117,00 |
| 02.09.2025 | 23,95 | 25,05 | 23,95 | 25,05 | -0,87% | 1.656,00 |
| 29.08.2025 | 25,48 | 25,48 | 25,27 | 25,27 | 0,08% | 1.589,00 |
| 28.08.2025 | 25,60 | 25,75 | 25,25 | 25,25 | -0,43% | 1.941,00 |
| 27.08.2025 | 25,74 | 25,74 | 25,36 | 25,36 | -1,51% | 861,00 |
| 26.08.2025 | 25,35 | 25,97 | 25,25 | 25,75 | 2,18% | 2.654,00 |
| 25.08.2025 | 25,35 | 25,35 | 25,20 | 25,20 | 0,20% | 1.020,00 |
| 21.08.2025 | 25,32 | 25,32 | 25,13 | 25,15 | 0,00% | 1.812,00 |
| 20.08.2025 | 25,16 | 25,16 | 25,15 | 25,15 | 0,00% | 783,00 |
| 19.08.2025 | 25,15 | 25,29 | 25,15 | 25,15 | 0,20% | 490,00 |
| 18.08.2025 | 25,10 | 25,10 | 25,10 | 25,10 | 0,00% | 182,00 |
| 15.08.2025 | 25,20 | 25,20 | 24,90 | 25,10 | 0,20% | 1.636,00 |
| 12.08.2025 | 25,00 | 25,12 | 25,00 | 25,05 | 0,20% | 3.828,00 |
| 11.08.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | 617,00 |
| 08.08.2025 | 24,97 | 25,00 | 24,95 | 25,00 | 0,20% | 2.299,00 |
| 07.08.2025 | 24,95 | 24,95 | 24,95 | 24,95 | -0,08% | 1.313,00 |
| 05.08.2025 | 24,97 | 24,97 | 24,97 | 24,97 | 0,40% | 19,00 |
| 31.07.2025 | 25,00 | 25,00 | 24,87 | 24,87 | 0,04% | 1.590,00 |
| 30.07.2025 | 24,86 | 24,86 | 24,86 | 24,86 | -0,56% | 149,00 |
| 28.07.2025 | 24,81 | 25,00 | 24,81 | 25,00 | 0,81% | 2.355,00 |
| 24.07.2025 | 24,77 | 24,80 | 24,77 | 24,80 | 0,16% | 1.559,00 |
| 23.07.2025 | 24,76 | 24,76 | 24,76 | 24,76 | 0,16% | 119,00 |
| 22.07.2025 | 24,70 | 24,72 | 24,70 | 24,72 | 0,28% | 962,00 |
| 17.07.2025 | 24,66 | 24,66 | 24,65 | 24,65 | 1,44% | 1.676,00 |
| 16.07.2025 | 24,61 | 24,61 | 24,00 | 24,30 | -2,80% | 10.578,00 |
| 15.07.2025 | 24,71 | 25,00 | 24,66 | 25,00 | -0,16% | 454,00 |
| 14.07.2025 | 25,04 | 25,04 | 25,04 | 25,04 | 1,95% | 293,00 |
| 11.07.2025 | 24,56 | 24,56 | 24,56 | 24,56 | -0,08% | 317,00 |
| 08.07.2025 | 25,00 | 25,00 | 24,58 | 24,58 | 0,74% | 850,00 |
| 07.07.2025 | 24,31 | 24,68 | 24,31 | 24,40 | 0,49% | 1.686,00 |
| 03.07.2025 | 24,28 | 24,28 | 24,28 | 24,28 | -1,06% | 295,00 |
| 02.07.2025 | 24,54 | 24,54 | 24,54 | 24,54 | 0,02% | 117,00 |
| 01.07.2025 | 24,78 | 24,98 | 24,46 | 24,54 | 0,78% | 1.134,00 |
| 30.06.2025 | 24,71 | 24,71 | 24,35 | 24,35 | -2,61% | 1.486,00 |
| 27.06.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 7,72% | 331,00 |
| 26.06.2025 | 24,01 | 24,41 | 23,21 | 23,21 | -3,78% | 5.592,00 |
| 25.06.2025 | 24,12 | 24,12 | 24,12 | 24,12 | -3,52% | 1.730,00 |
| 24.06.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,04% | 446,00 |
| 23.06.2025 | 24,98 | 24,99 | 24,96 | 24,99 | 0,04% | 1.195,00 |
| 20.06.2025 | 24,50 | 24,98 | 24,50 | 24,98 | 0,08% | 996,00 |
| 18.06.2025 | 24,96 | 24,96 | 24,96 | 24,96 | 0,32% | 584,00 |
| 17.06.2025 | 24,37 | 24,88 | 24,37 | 24,88 | 1,80% | 867,00 |
| 16.06.2025 | 24,52 | 25,00 | 24,44 | 24,44 | 0,87% | 6.012,00 |
| 13.06.2025 | 24,01 | 24,23 | 24,01 | 24,23 | 0,66% | 1.556,00 |
| 12.06.2025 | 24,07 | 24,07 | 24,07 | 24,07 | 0,00% | 529,00 |
| 11.06.2025 | 24,15 | 24,15 | 24,07 | 24,07 | 0,02% | 770,00 |
| 10.06.2025 | 23,90 | 24,07 | 23,90 | 24,07 | 0,86% | 954,00 |
| 09.06.2025 | 23,86 | 23,86 | 23,86 | 23,86 | -1,73% | 967,00 |
| 06.06.2025 | 23,88 | 24,28 | 23,88 | 24,28 | 2,15% | 350,00 |
| 05.06.2025 | 23,81 | 23,81 | 23,77 | 23,77 | -3,67% | 1.370,00 |
| 04.06.2025 | 24,31 | 24,79 | 23,69 | 24,68 | 1,54% | 6.641,00 |
| 03.06.2025 | 24,55 | 24,55 | 24,22 | 24,30 | -0,04% | 6.682,00 |
| 30.05.2025 | 24,31 | 24,31 | 24,31 | 24,31 | -0,90% | 252,00 |
| 29.05.2025 | 24,53 | 24,53 | 24,53 | 24,53 | 1,07% | 144,00 |
| 28.05.2025 | 24,33 | 24,33 | 24,27 | 24,27 | 0,00% | 343,00 |
| 27.05.2025 | 24,28 | 24,28 | 24,27 | 24,27 | 0,00% | 505,00 |
| 23.05.2025 | 24,40 | 24,40 | 24,27 | 24,27 | -1,02% | 1.096,00 |
| 22.05.2025 | 24,31 | 24,52 | 24,31 | 24,52 | 1,28% | 360,00 |
| 21.05.2025 | 24,27 | 24,27 | 24,21 | 24,21 | -1,86% | 394,00 |
| 20.05.2025 | 24,67 | 24,67 | 24,67 | 24,67 | 2,08% | 317,00 |
| 19.05.2025 | 24,17 | 24,17 | 24,17 | 24,17 | -0,26% | 251,00 |
| 16.05.2025 | 24,77 | 24,77 | 24,23 | 24,23 | 0,25% | 962,00 |
| 15.05.2025 | 24,17 | 24,17 | 24,17 | 24,17 | 0,04% | 743,00 |
| 14.05.2025 | 24,15 | 24,16 | 24,15 | 24,16 | 0,04% | 449,00 |
| 13.05.2025 | 24,15 | 24,36 | 24,15 | 24,15 | 0,79% | 1.404,00 |
| 09.05.2025 | 23,95 | 24,00 | 23,95 | 23,96 | -0,58% | 1.182,00 |
| 08.05.2025 | 24,11 | 24,18 | 24,00 | 24,10 | -0,12% | 5.706,00 |
| 07.05.2025 | 24,00 | 24,46 | 24,00 | 24,13 | 0,50% | 3.208,00 |
| 06.05.2025 | 23,86 | 24,01 | 23,80 | 24,01 | -1,32% | 2.125,00 |
| 05.05.2025 | 24,33 | 24,33 | 24,33 | 24,33 | 0,74% | 458,00 |
| 01.05.2025 | 24,30 | 24,50 | 24,15 | 24,15 | 1,43% | 2.255,00 |
| 30.04.2025 | 23,81 | 23,81 | 23,81 | 23,81 | -1,61% | 412,00 |
| 29.04.2025 | 24,11 | 24,20 | 24,07 | 24,20 | -0,82% | 1.104,00 |
| 28.04.2025 | 23,98 | 24,40 | 23,98 | 24,40 | 2,31% | 1.494,00 |
| 25.04.2025 | 23,85 | 23,85 | 23,85 | 23,85 | 0,59% | 407,00 |