26,600$
-1,30%
Echtzeit-Aktienkurs IF Bancorp
Bid:
Ask:
Aktienkurse zur IF Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 26,80 | 26,85 | 26,50 | 26,55 | -1,48% | 103.164,00 |
| 11.03.2026 | 27,40 | 27,40 | 26,75 | 26,95 | -2,85% | 224.897,00 |
| 10.03.2026 | 28,00 | 28,00 | 27,50 | 27,74 | 1,43% | 7.510,00 |
| 09.03.2026 | 28,04 | 28,18 | 27,35 | 27,35 | -1,97% | 1.767,00 |
| 06.03.2026 | 27,99 | 27,99 | 27,90 | 27,90 | 0,32% | 644,00 |
| 05.03.2026 | 27,93 | 28,00 | 27,81 | 27,81 | -0,68% | 6.770,00 |
| 04.03.2026 | 28,00 | 28,00 | 27,94 | 28,00 | 0,32% | 4.500,00 |
| 03.03.2026 | 27,91 | 27,91 | 27,91 | 27,91 | 0,00% | 705,00 |
| 02.03.2026 | 27,77 | 27,96 | 27,77 | 27,91 | 0,58% | 3.028,00 |
| 27.02.2026 | 27,70 | 27,75 | 27,70 | 27,75 | -0,09% | 16.339,00 |
| 26.02.2026 | 27,77 | 27,78 | 27,75 | 27,78 | 0,09% | 2.072,00 |
| 25.02.2026 | 27,75 | 27,75 | 27,75 | 27,75 | -0,22% | 3.672,00 |
| 24.02.2026 | 27,66 | 27,83 | 27,66 | 27,81 | 0,54% | 6.609,00 |
| 23.02.2026 | 27,63 | 27,70 | 27,63 | 27,66 | 0,88% | 5.558,00 |
| 20.02.2026 | 27,69 | 27,69 | 27,42 | 27,42 | -0,83% | 2.239,00 |
| 19.02.2026 | 27,80 | 27,80 | 27,65 | 27,65 | -0,36% | 4.577,00 |
| 18.02.2026 | 27,96 | 27,96 | 27,34 | 27,75 | -0,36% | 5.437,00 |
| 17.02.2026 | 27,99 | 28,00 | 27,85 | 27,85 | 0,47% | 3.792,00 |
| 13.02.2026 | 28,00 | 28,04 | 27,39 | 27,72 | -1,07% | 1.569,00 |
| 12.02.2026 | 27,50 | 28,02 | 27,50 | 28,02 | 1,65% | 4.120,00 |
| 11.02.2026 | 27,89 | 27,91 | 27,41 | 27,56 | -1,24% | 8.064,00 |
| 10.02.2026 | 28,22 | 28,99 | 27,75 | 27,91 | 0,85% | 23.983,00 |
| 09.02.2026 | 27,75 | 27,75 | 27,68 | 27,68 | -0,38% | 2.157,00 |
| 06.02.2026 | 27,36 | 29,00 | 27,32 | 27,78 | 1,50% | 52.630,00 |
| 05.02.2026 | 27,27 | 27,38 | 27,22 | 27,37 | 0,55% | 22.647,00 |
| 04.02.2026 | 27,36 | 27,38 | 27,22 | 27,22 | 0,00% | 2.201,00 |
| 03.02.2026 | 27,20 | 27,23 | 27,20 | 27,22 | 0,04% | 2.381,00 |
| 02.02.2026 | 27,27 | 27,27 | 27,19 | 27,21 | 0,33% | 6.616,00 |
| 30.01.2026 | 27,18 | 27,21 | 27,12 | 27,12 | -0,15% | 2.144,00 |
| 29.01.2026 | 27,16 | 27,26 | 27,16 | 27,16 | 0,07% | 1.160,00 |
| 28.01.2026 | 27,09 | 27,35 | 27,09 | 27,14 | -0,44% | 5.650,00 |
| 27.01.2026 | 27,27 | 27,35 | 27,24 | 27,26 | -0,44% | 4.882,00 |
| 26.01.2026 | 27,32 | 27,93 | 27,26 | 27,38 | 0,51% | 30.456,00 |
| 23.01.2026 | 27,30 | 27,46 | 27,24 | 27,24 | -0,22% | 48.580,00 |
| 22.01.2026 | 27,30 | 27,30 | 27,29 | 27,30 | 0,33% | 5.648,00 |
| 21.01.2026 | 27,28 | 27,40 | 27,21 | 27,21 | -0,18% | 13.421,00 |
| 20.01.2026 | 27,29 | 27,36 | 27,12 | 27,26 | -0,26% | 85.173,00 |
| 16.01.2026 | 27,02 | 27,33 | 27,02 | 27,33 | 0,48% | 2.445,00 |
| 15.01.2026 | 27,20 | 27,30 | 27,19 | 27,20 | 0,29% | 34.204,00 |
| 14.01.2026 | 26,81 | 27,29 | 26,81 | 27,12 | 1,38% | 55.013,00 |
| 13.01.2026 | 26,60 | 26,85 | 26,60 | 26,75 | 0,38% | 19.898,00 |
| 12.01.2026 | 26,64 | 26,65 | 26,64 | 26,65 | 0,19% | 987,00 |
| 07.01.2026 | 26,75 | 26,75 | 26,60 | 26,60 | -0,56% | 1.985,00 |
| 06.01.2026 | 26,70 | 26,75 | 26,70 | 26,75 | 0,00% | 1.573,00 |
| 05.01.2026 | 26,82 | 26,82 | 26,70 | 26,75 | -0,89% | 3.347,00 |
| 02.01.2026 | 26,75 | 26,99 | 26,70 | 26,99 | 0,11% | 3.605,00 |
| 31.12.2025 | 26,81 | 26,96 | 26,79 | 26,96 | 0,97% | 13.911,00 |
| 30.12.2025 | 26,70 | 26,70 | 26,70 | 26,70 | 0,00% | 215,00 |
| 29.12.2025 | 26,90 | 26,90 | 26,70 | 26,70 | -0,85% | 871,00 |
| 26.12.2025 | 26,66 | 26,93 | 26,66 | 26,93 | -0,07% | 1.099,00 |
| 23.12.2025 | 26,94 | 26,95 | 26,60 | 26,95 | 0,00% | 3.018,00 |
| 22.12.2025 | 26,65 | 26,95 | 26,65 | 26,95 | -0,04% | 533,00 |
| 19.12.2025 | 26,83 | 26,96 | 26,40 | 26,96 | 0,79% | 5.803,00 |
| 18.12.2025 | 26,82 | 26,82 | 26,75 | 26,75 | 0,00% | 1.012,00 |
| 17.12.2025 | 26,62 | 26,98 | 26,62 | 26,75 | -0,19% | 4.329,00 |
| 16.12.2025 | 26,74 | 26,80 | 26,65 | 26,80 | -0,78% | 4.428,00 |
| 15.12.2025 | 26,48 | 27,01 | 26,40 | 27,01 | 3,09% | 5.307,00 |
| 12.12.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -0,19% | 479,00 |
| 11.12.2025 | 26,25 | 26,25 | 26,25 | 26,25 | 0,00% | 312,00 |
| 10.12.2025 | 26,20 | 26,35 | 26,20 | 26,25 | -0,34% | 1.862,00 |
| 09.12.2025 | 26,22 | 26,46 | 26,22 | 26,34 | 0,46% | 619,00 |
| 08.12.2025 | 26,22 | 26,22 | 26,22 | 26,22 | -0,68% | 212,00 |
| 05.12.2025 | 26,49 | 26,50 | 26,40 | 26,40 | 0,23% | 522,00 |
| 04.12.2025 | 26,34 | 26,34 | 26,34 | 26,34 | 0,34% | 113,00 |
| 03.12.2025 | 26,25 | 26,25 | 26,23 | 26,25 | 0,06% | 9.374,00 |
| 02.12.2025 | 26,20 | 26,23 | 26,20 | 26,23 | 0,15% | 1.727,00 |
| 01.12.2025 | 26,19 | 26,20 | 26,19 | 26,20 | 0,48% | 1.761,00 |
| 28.11.2025 | 26,07 | 26,07 | 26,07 | 26,07 | 0,08% | 267,00 |
| 26.11.2025 | 26,20 | 26,25 | 26,05 | 26,05 | -0,76% | 1.304,00 |
| 25.11.2025 | 26,25 | 26,25 | 26,25 | 26,25 | 0,77% | 399,00 |
| 24.11.2025 | 26,15 | 26,15 | 26,05 | 26,05 | 0,35% | 1.799,00 |
| 21.11.2025 | 26,00 | 26,00 | 25,96 | 25,96 | -0,35% | 612,00 |
| 20.11.2025 | 26,05 | 26,05 | 26,05 | 26,05 | 0,00% | 335,00 |
| 19.11.2025 | 26,00 | 26,11 | 26,00 | 26,05 | 0,10% | 1.745,00 |
| 18.11.2025 | 26,14 | 26,14 | 25,92 | 26,03 | 0,29% | 2.751,00 |
| 17.11.2025 | 25,70 | 25,95 | 25,70 | 25,95 | 0,70% | 1.968,00 |
| 14.11.2025 | 25,82 | 25,82 | 25,76 | 25,77 | 0,08% | 3.580,00 |
| 13.11.2025 | 25,86 | 25,86 | 25,74 | 25,75 | -0,27% | 27.413,00 |
| 12.11.2025 | 25,82 | 25,82 | 25,82 | 25,82 | 0,08% | 1.195,00 |
| 11.11.2025 | 25,82 | 25,82 | 25,80 | 25,80 | -0,04% | 2.532,00 |
| 10.11.2025 | 25,83 | 25,83 | 25,81 | 25,81 | -0,02% | 3.940,00 |
| 07.11.2025 | 25,83 | 25,85 | 25,82 | 25,82 | 0,06% | 40.869,00 |
| 06.11.2025 | 25,80 | 25,85 | 25,79 | 25,80 | -0,19% | 9.358,00 |
| 05.11.2025 | 25,80 | 25,97 | 25,80 | 25,85 | 0,35% | 2.959,00 |
| 04.11.2025 | 25,72 | 25,85 | 25,69 | 25,76 | 0,04% | 6.265,00 |
| 03.11.2025 | 25,85 | 25,85 | 25,68 | 25,75 | 0,12% | 38.448,00 |
| 31.10.2025 | 25,82 | 25,82 | 25,70 | 25,72 | -0,39% | 28.760,00 |
| 30.10.2025 | 26,50 | 26,50 | 25,78 | 25,82 | 2,06% | 52.194,00 |
| 22.10.2025 | 25,02 | 25,36 | 25,02 | 25,30 | -0,04% | 1.688,00 |
| 21.10.2025 | 25,39 | 25,39 | 25,31 | 25,31 | -2,20% | 3.342,00 |
| 16.10.2025 | 25,88 | 25,88 | 25,88 | 25,88 | 1,29% | 623,00 |
| 13.10.2025 | 25,55 | 25,55 | 25,55 | 25,55 | 0,95% | 158,00 |
| 10.10.2025 | 25,31 | 25,31 | 25,31 | 25,31 | 0,00% | 227,00 |
| 09.10.2025 | 25,31 | 25,59 | 25,31 | 25,31 | -1,98% | 3.546,00 |
| 07.10.2025 | 25,82 | 25,82 | 25,82 | 25,82 | 0,08% | 113,00 |
| 06.10.2025 | 25,75 | 25,96 | 25,75 | 25,80 | 0,19% | 2.074,00 |
| 03.10.2025 | 25,75 | 25,75 | 25,75 | 25,75 | 0,00% | 468,00 |
| 02.10.2025 | 25,75 | 25,75 | 25,75 | 25,75 | -0,48% | 265,00 |
| 30.09.2025 | 25,88 | 25,88 | 25,88 | 25,88 | -1,28% | 409,00 |
| 29.09.2025 | 25,60 | 26,21 | 25,60 | 26,21 | 1,00% | 2.129,00 |