84,900$
-2,23%
Echtzeit-Aktienkurs Insight Enterprises Inc.
Bid:
Ask:
Aktienkurse zur Insight Enterprises Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 85,36 | 86,30 | 83,57 | 84,99 | -2,12% | 3,00 |
| 05.03.2026 | 86,64 | 88,36 | 86,26 | 86,84 | -0,36% | 353.119,00 |
| 04.03.2026 | 86,31 | 87,58 | 84,51 | 87,15 | 1,08% | 360.025,00 |
| 03.03.2026 | 83,59 | 86,55 | 82,49 | 86,22 | 1,44% | 434.793,00 |
| 02.03.2026 | 82,75 | 85,87 | 82,64 | 85,00 | 1,72% | 385.299,00 |
| 27.02.2026 | 83,47 | 84,65 | 81,00 | 83,56 | -1,18% | 489.824,00 |
| 26.02.2026 | 83,10 | 84,97 | 83,00 | 84,56 | 3,21% | 365.195,00 |
| 25.02.2026 | 83,98 | 84,63 | 80,45 | 81,93 | -1,31% | 368.237,00 |
| 24.02.2026 | 83,21 | 85,99 | 82,58 | 83,02 | 0,06% | 312.172,00 |
| 23.02.2026 | 85,50 | 87,59 | 82,67 | 82,97 | -2,96% | 526.770,00 |
| 20.02.2026 | 84,01 | 88,23 | 84,01 | 85,50 | 1,88% | 497.983,00 |
| 19.02.2026 | 82,73 | 84,20 | 80,57 | 83,92 | 1,19% | 406.991,00 |
| 18.02.2026 | 82,59 | 84,26 | 81,89 | 82,93 | -0,08% | 295.036,00 |
| 17.02.2026 | 84,92 | 86,28 | 82,90 | 83,00 | -2,48% | 271.576,00 |
| 13.02.2026 | 85,71 | 86,56 | 84,80 | 85,11 | 0,44% | 276.982,00 |
| 12.02.2026 | 90,14 | 90,78 | 84,11 | 84,74 | -5,89% | 430.666,00 |
| 11.02.2026 | 94,37 | 94,96 | 88,75 | 90,04 | -4,49% | 380.674,00 |
| 10.02.2026 | 92,89 | 95,98 | 92,79 | 94,27 | 2,17% | 415.184,00 |
| 09.02.2026 | 89,15 | 93,07 | 88,60 | 92,27 | 3,51% | 438.224,00 |
| 06.02.2026 | 82,28 | 90,18 | 82,28 | 89,14 | 8,34% | 720.939,00 |
| 05.02.2026 | 80,06 | 85,74 | 78,01 | 82,28 | 0,77% | 622.277,00 |
| 04.02.2026 | 79,83 | 83,08 | 78,66 | 81,65 | 3,28% | 645.322,00 |
| 03.02.2026 | 83,95 | 84,29 | 78,35 | 79,06 | -6,52% | 648.608,00 |
| 02.02.2026 | 83,08 | 85,75 | 82,03 | 84,57 | 0,65% | 446.684,00 |
| 30.01.2026 | 81,99 | 84,09 | 81,26 | 84,02 | 1,89% | 515.010,00 |
| 29.01.2026 | 84,50 | 84,56 | 81,20 | 82,46 | -2,05% | 610.243,00 |
| 28.01.2026 | 84,56 | 85,76 | 83,90 | 84,19 | 0,44% | 583.522,00 |
| 27.01.2026 | 82,90 | 83,89 | 82,21 | 83,82 | 0,67% | 298.688,00 |
| 26.01.2026 | 82,55 | 83,65 | 82,28 | 83,26 | 0,80% | 489.330,00 |
| 23.01.2026 | 82,46 | 82,66 | 80,46 | 82,60 | 0,01% | 250.038,00 |
| 22.01.2026 | 81,90 | 83,37 | 81,54 | 82,59 | 1,82% | 385.926,00 |
| 21.01.2026 | 79,90 | 83,14 | 79,68 | 81,11 | 1,94% | 284.594,00 |
| 20.01.2026 | 81,81 | 82,29 | 79,07 | 79,57 | -4,74% | 380.493,00 |
| 16.01.2026 | 84,00 | 84,72 | 83,31 | 83,53 | -1,60% | 250.545,00 |
| 15.01.2026 | 83,88 | 86,00 | 83,88 | 84,89 | 1,40% | 286.590,00 |
| 14.01.2026 | 84,27 | 84,66 | 82,63 | 83,72 | -0,62% | 399.017,00 |
| 13.01.2026 | 85,56 | 86,24 | 84,13 | 84,24 | -1,54% | 285.549,00 |
| 12.01.2026 | 85,16 | 86,57 | 84,73 | 85,56 | -0,26% | 307.989,00 |
| 09.01.2026 | 87,34 | 88,09 | 84,80 | 85,78 | -1,93% | 348.523,00 |
| 08.01.2026 | 85,10 | 88,08 | 85,01 | 87,47 | 2,12% | 476.803,00 |
| 07.01.2026 | 87,99 | 88,06 | 85,16 | 85,65 | -2,55% | 525.439,00 |
| 06.01.2026 | 85,35 | 87,99 | 85,00 | 87,89 | 2,42% | 412.786,00 |
| 05.01.2026 | 83,90 | 86,49 | 83,90 | 85,81 | 2,20% | 504.583,00 |