114,280$
-4,62%
Echtzeit-Aktienkurs Insight Enterprises Inc.
Bid:
Ask:
Aktienkurse zur Insight Enterprises Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 120,49 | 120,49 | 114,28 | 114,28 | -4,62% | 12.322,00 |
| 01.07.2026 | 122,10 | 125,00 | 119,18 | 119,81 | -1,75% | 370.626,00 |
| 30.06.2026 | 119,04 | 122,73 | 116,46 | 121,95 | 1,23% | 486.810,00 |
| 29.06.2026 | 119,42 | 122,36 | 118,53 | 120,47 | 0,82% | 617.253,00 |
| 26.06.2026 | 112,45 | 120,44 | 112,45 | 119,49 | 5,01% | 1.313.007,00 |
| 25.06.2026 | 114,85 | 117,44 | 112,25 | 113,79 | 0,31% | 298.617,00 |
| 24.06.2026 | 110,26 | 114,20 | 110,10 | 113,44 | 2,61% | 375.574,00 |
| 23.06.2026 | 106,31 | 111,48 | 106,21 | 110,55 | 4,16% | 439.715,00 |
| 22.06.2026 | 107,21 | 109,67 | 105,30 | 106,13 | -2,13% | 573.022,00 |
| 18.06.2026 | 107,10 | 108,95 | 102,68 | 108,44 | 1,38% | 790.881,00 |
| 17.06.2026 | 109,22 | 109,53 | 105,55 | 106,96 | -2,18% | 404.289,00 |
| 16.06.2026 | 111,34 | 114,35 | 107,96 | 109,34 | -1,33% | 409.805,00 |
| 15.06.2026 | 111,49 | 113,73 | 110,41 | 110,81 | -0,22% | 355.951,00 |
| 12.06.2026 | 110,50 | 112,19 | 108,43 | 111,05 | 0,43% | 250.294,00 |
| 11.06.2026 | 108,91 | 111,21 | 107,06 | 110,58 | 1,38% | 271.340,00 |
| 10.06.2026 | 108,70 | 112,80 | 106,05 | 109,08 | -0,66% | 324.829,00 |
| 09.06.2026 | 110,22 | 112,34 | 105,59 | 109,80 | -0,32% | 354.906,00 |
| 08.06.2026 | 111,07 | 113,07 | 110,01 | 110,15 | -0,83% | 430.634,00 |
| 05.06.2026 | 118,83 | 120,01 | 110,27 | 111,07 | -6,62% | 532.738,00 |
| 04.06.2026 | 115,95 | 120,68 | 114,43 | 118,95 | 2,94% | 789.107,00 |
| 03.06.2026 | 117,52 | 118,47 | 109,48 | 115,56 | -3,46% | 745.643,00 |
| 02.06.2026 | 117,59 | 123,13 | 115,29 | 119,70 | 1,64% | 782.502,00 |
| 01.06.2026 | 107,24 | 118,36 | 107,05 | 117,77 | 10,71% | 671.387,00 |
| 29.05.2026 | 103,55 | 108,32 | 103,55 | 106,38 | 2,90% | 796.933,00 |
| 28.05.2026 | 102,80 | 104,29 | 101,79 | 103,38 | 0,52% | 265.487,00 |
| 27.05.2026 | 102,75 | 104,54 | 101,09 | 102,85 | 2,73% | 656.469,00 |
| 26.05.2026 | 97,73 | 101,95 | 97,22 | 100,11 | 2,44% | 467.837,00 |
| 22.05.2026 | 93,75 | 97,98 | 93,75 | 97,73 | 4,42% | 369.414,00 |
| 21.05.2026 | 90,80 | 93,89 | 88,99 | 93,59 | 1,44% | 399.124,00 |
| 20.05.2026 | 87,89 | 92,36 | 86,16 | 92,26 | 4,19% | 426.173,00 |
| 19.05.2026 | 90,59 | 90,93 | 87,88 | 88,55 | -2,32% | 431.056,00 |
| 18.05.2026 | 88,81 | 92,32 | 88,27 | 90,65 | 1,97% | 381.916,00 |
| 15.05.2026 | 88,57 | 90,45 | 86,24 | 88,90 | -0,50% | 448.849,00 |
| 14.05.2026 | 88,95 | 90,41 | 87,18 | 89,35 | 2,22% | 584.737,00 |
| 13.05.2026 | 87,08 | 87,58 | 83,67 | 87,41 | 0,45% | 570.837,00 |
| 12.05.2026 | 89,39 | 90,70 | 85,45 | 87,02 | -1,37% | 517.244,00 |
| 11.05.2026 | 83,91 | 88,79 | 83,64 | 88,23 | 5,30% | 1.419.132,00 |
| 08.05.2026 | 71,96 | 84,04 | 69,87 | 83,79 | 19,07% | 1.316.572,00 |
| 07.05.2026 | 74,72 | 77,71 | 69,35 | 70,37 | 2,43% | 1.241.930,00 |
| 06.05.2026 | 71,39 | 71,70 | 65,82 | 68,70 | -3,69% | 1.490.428,00 |
| 05.05.2026 | 70,81 | 71,55 | 70,24 | 71,33 | 1,18% | 348.451,00 |
| 04.05.2026 | 72,63 | 73,24 | 69,98 | 70,50 | -3,12% | 354.235,00 |
| 01.05.2026 | 74,00 | 75,66 | 71,77 | 72,77 | -0,12% | 498.819,00 |
| 30.04.2026 | 73,31 | 74,05 | 71,50 | 72,86 | -0,92% | 631.879,00 |
| 29.04.2026 | 73,41 | 73,67 | 69,22 | 73,54 | -0,59% | 1.194.533,00 |
| 28.04.2026 | 74,37 | 76,11 | 71,79 | 73,98 | 0,76% | 517.430,00 |
| 27.04.2026 | 73,06 | 74,27 | 72,78 | 73,42 | 0,26% | 369.947,00 |
| 24.04.2026 | 73,53 | 73,53 | 72,01 | 73,23 | -0,15% | 319.380,00 |
| 23.04.2026 | 76,78 | 77,66 | 69,47 | 73,34 | -4,78% | 431.529,00 |
| 22.04.2026 | 77,30 | 78,47 | 76,23 | 77,02 | 0,20% | 187.552,00 |
| 21.04.2026 | 76,46 | 78,90 | 76,18 | 76,87 | 0,52% | 230.760,00 |
| 20.04.2026 | 75,52 | 77,71 | 75,52 | 76,47 | 0,05% | 240.985,00 |
| 17.04.2026 | 77,71 | 78,63 | 75,50 | 76,43 | 1,18% | 310.809,00 |
| 16.04.2026 | 74,99 | 76,96 | 74,99 | 75,54 | 0,63% | 300.397,00 |
| 15.04.2026 | 73,98 | 75,30 | 73,15 | 75,07 | 1,75% | 300.965,00 |
| 14.04.2026 | 74,69 | 75,48 | 73,65 | 73,78 | -0,11% | 304.333,00 |
| 13.04.2026 | 68,35 | 74,22 | 68,18 | 73,86 | 7,37% | 508.989,00 |
| 10.04.2026 | 70,12 | 70,73 | 67,93 | 68,79 | -1,59% | 219.857,00 |
| 09.04.2026 | 71,44 | 71,44 | 68,94 | 69,90 | -3,04% | 285.584,00 |
| 08.04.2026 | 74,10 | 74,81 | 71,18 | 72,09 | 2,04% | 378.470,00 |
| 07.04.2026 | 68,89 | 71,18 | 68,35 | 70,65 | 2,54% | 415.880,00 |
| 06.04.2026 | 67,20 | 69,21 | 66,96 | 68,90 | 2,76% | 382.065,00 |
| 02.04.2026 | 66,26 | 68,44 | 64,42 | 67,05 | -0,27% | 466.340,00 |
| 01.04.2026 | 67,13 | 69,00 | 66,38 | 67,23 | 0,42% | 290.684,00 |
| 31.03.2026 | 65,40 | 67,65 | 64,01 | 66,95 | 3,93% | 430.987,00 |
| 30.03.2026 | 65,82 | 66,67 | 63,62 | 64,42 | -2,13% | 389.476,00 |
| 27.03.2026 | 68,84 | 69,81 | 65,76 | 65,82 | -6,15% | 377.671,00 |
| 26.03.2026 | 64,09 | 70,13 | 64,06 | 70,13 | 8,04% | 746.172,00 |
| 25.03.2026 | 66,89 | 67,66 | 64,67 | 64,91 | -1,67% | 507.719,00 |
| 24.03.2026 | 70,17 | 70,99 | 65,90 | 66,01 | -7,09% | 635.544,00 |
| 23.03.2026 | 73,19 | 73,80 | 71,00 | 71,05 | 0,48% | 371.977,00 |
| 20.03.2026 | 73,74 | 73,74 | 70,32 | 70,71 | -3,90% | 808.619,00 |
| 19.03.2026 | 72,58 | 75,17 | 72,58 | 73,58 | -0,17% | 468.715,00 |
| 18.03.2026 | 79,00 | 79,00 | 73,28 | 73,71 | -7,49% | 691.351,00 |
| 17.03.2026 | 82,40 | 84,31 | 79,66 | 79,67 | -2,13% | 281.921,00 |
| 16.03.2026 | 81,88 | 83,26 | 81,21 | 81,40 | 0,67% | 325.961,00 |
| 13.03.2026 | 82,09 | 83,12 | 80,45 | 80,86 | -1,03% | 372.060,00 |
| 12.03.2026 | 82,28 | 83,80 | 81,15 | 81,70 | -1,45% | 469.160,00 |
| 11.03.2026 | 80,80 | 83,34 | 80,80 | 82,90 | 2,17% | 281.856,00 |
| 10.03.2026 | 82,85 | 83,33 | 79,43 | 81,14 | -3,04% | 385.115,00 |
| 09.03.2026 | 83,48 | 84,78 | 81,00 | 83,68 | -1,54% | 395.156,00 |
| 06.03.2026 | 85,36 | 86,30 | 83,57 | 84,99 | -2,11% | 397.901,00 |
| 05.03.2026 | 86,64 | 88,36 | 86,26 | 86,82 | -0,38% | 353.234,00 |
| 04.03.2026 | 86,31 | 87,58 | 84,51 | 87,15 | 1,08% | 360.025,00 |
| 03.03.2026 | 83,59 | 86,55 | 82,49 | 86,22 | 1,44% | 434.793,00 |
| 02.03.2026 | 82,75 | 85,87 | 82,64 | 85,00 | 1,72% | 385.299,00 |
| 27.02.2026 | 83,47 | 84,65 | 81,00 | 83,56 | -1,18% | 489.824,00 |
| 26.02.2026 | 83,10 | 84,97 | 83,00 | 84,56 | 3,21% | 365.195,00 |
| 25.02.2026 | 83,98 | 84,63 | 80,45 | 81,93 | -1,31% | 368.237,00 |
| 24.02.2026 | 83,21 | 85,99 | 82,58 | 83,02 | 0,06% | 312.172,00 |
| 23.02.2026 | 85,50 | 87,59 | 82,67 | 82,97 | -2,96% | 526.770,00 |
| 20.02.2026 | 84,01 | 88,23 | 84,01 | 85,50 | 1,88% | 497.983,00 |
| 19.02.2026 | 82,73 | 84,20 | 80,57 | 83,92 | 1,19% | 406.991,00 |
| 18.02.2026 | 82,59 | 84,26 | 81,89 | 82,93 | -0,08% | 295.036,00 |
| 17.02.2026 | 84,92 | 86,28 | 82,90 | 83,00 | -2,48% | 271.576,00 |
| 13.02.2026 | 85,71 | 86,56 | 84,80 | 85,11 | 0,44% | 276.982,00 |
| 12.02.2026 | 90,14 | 90,78 | 84,11 | 84,74 | -5,89% | 430.666,00 |
| 11.02.2026 | 94,37 | 94,96 | 88,75 | 90,04 | -4,49% | 380.674,00 |
| 10.02.2026 | 92,89 | 95,98 | 92,79 | 94,27 | 2,17% | 415.184,00 |
| 09.02.2026 | 89,15 | 93,07 | 88,60 | 92,27 | 3,51% | 438.224,00 |