90,620$
-2,07%
Echtzeit-Aktienkurs Interparfums Inc
Bid:
Ask:
Aktienkurse zur Interparfums Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 91,59 | 92,32 | 89,09 | 90,61 | -2,09% | 435.505,00 |
| 01.04.2026 | 90,87 | 93,32 | 90,80 | 92,54 | 1,73% | 263.906,00 |
| 31.03.2026 | 90,88 | 91,00 | 88,49 | 90,97 | 0,60% | 303.565,00 |
| 30.03.2026 | 90,94 | 91,77 | 90,10 | 90,43 | -0,11% | 232.056,00 |
| 27.03.2026 | 91,00 | 92,64 | 88,01 | 90,53 | -1,08% | 364.885,00 |
| 26.03.2026 | 90,56 | 92,24 | 90,56 | 91,52 | 0,28% | 216.887,00 |
| 25.03.2026 | 90,33 | 91,74 | 89,86 | 91,26 | 1,11% | 241.998,00 |
| 24.03.2026 | 90,41 | 91,24 | 89,43 | 90,26 | -0,47% | 206.533,00 |
| 23.03.2026 | 91,65 | 93,00 | 90,40 | 90,69 | 0,81% | 261.724,00 |
| 20.03.2026 | 89,78 | 90,91 | 89,06 | 89,96 | 0,17% | 993.805,00 |
| 19.03.2026 | 87,81 | 90,39 | 87,33 | 89,81 | 1,91% | 206.337,00 |
| 18.03.2026 | 89,42 | 93,04 | 88,04 | 88,13 | -2,31% | 253.849,00 |
| 17.03.2026 | 91,90 | 93,99 | 90,00 | 90,21 | -1,09% | 204.329,00 |
| 16.03.2026 | 91,81 | 92,93 | 90,99 | 91,20 | -0,32% | 223.392,00 |
| 13.03.2026 | 91,74 | 96,21 | 90,26 | 91,49 | 0,74% | 256.133,00 |
| 12.03.2026 | 92,88 | 92,88 | 89,07 | 90,82 | -3,28% | 188.585,00 |
| 11.03.2026 | 93,81 | 94,62 | 92,22 | 93,90 | -0,13% | 182.728,00 |
| 10.03.2026 | 92,67 | 94,99 | 92,66 | 94,02 | 0,93% | 212.323,00 |
| 09.03.2026 | 93,21 | 93,54 | 90,36 | 93,15 | -1,51% | 232.555,00 |
| 06.03.2026 | 95,74 | 95,74 | 93,45 | 94,58 | -1,36% | 205.015,00 |
| 05.03.2026 | 93,88 | 96,75 | 93,36 | 95,88 | 1,89% | 359.589,00 |
| 04.03.2026 | 95,50 | 96,21 | 90,51 | 94,10 | -1,47% | 417.393,00 |
| 03.03.2026 | 97,51 | 97,92 | 93,87 | 95,50 | -3,71% | 303.390,00 |
| 02.03.2026 | 99,14 | 99,63 | 97,26 | 99,18 | -1,59% | 275.435,00 |
| 27.02.2026 | 103,09 | 103,11 | 99,85 | 100,78 | -3,28% | 339.398,00 |
| 26.02.2026 | 102,52 | 105,00 | 102,15 | 104,20 | 2,55% | 259.030,00 |
| 25.02.2026 | 102,40 | 102,40 | 96,50 | 101,61 | -1,32% | 519.596,00 |
| 24.02.2026 | 101,63 | 103,74 | 100,85 | 102,97 | 1,25% | 212.445,00 |
| 23.02.2026 | 102,84 | 103,03 | 98,94 | 101,70 | -1,65% | 289.508,00 |
| 20.02.2026 | 101,18 | 103,80 | 100,11 | 103,41 | 2,23% | 179.187,00 |
| 19.02.2026 | 101,22 | 103,80 | 100,69 | 101,15 | 0,02% | 367.089,00 |
| 18.02.2026 | 101,08 | 102,07 | 99,49 | 101,13 | 0,38% | 211.778,00 |
| 17.02.2026 | 102,77 | 102,79 | 100,24 | 100,75 | -1,46% | 154.875,00 |
| 13.02.2026 | 100,71 | 103,32 | 100,17 | 102,24 | 1,87% | 153.377,00 |
| 12.02.2026 | 100,93 | 102,40 | 100,15 | 100,36 | -0,56% | 282.048,00 |
| 11.02.2026 | 100,90 | 101,08 | 99,17 | 100,93 | 0,33% | 120.043,00 |
| 10.02.2026 | 100,10 | 103,06 | 99,05 | 100,60 | 0,55% | 223.307,00 |
| 09.02.2026 | 102,26 | 102,68 | 98,38 | 100,05 | -2,27% | 279.221,00 |
| 06.02.2026 | 101,00 | 103,64 | 101,00 | 102,37 | 1,40% | 375.974,00 |
| 05.02.2026 | 100,41 | 102,06 | 99,50 | 100,96 | 0,71% | 274.641,00 |
| 04.02.2026 | 98,53 | 101,57 | 98,44 | 100,25 | 2,42% | 147.952,00 |
| 03.02.2026 | 97,34 | 99,37 | 96,68 | 97,88 | -0,26% | 272.043,00 |
| 02.02.2026 | 97,68 | 99,39 | 96,99 | 98,14 | 0,58% | 149.779,00 |
| 30.01.2026 | 95,57 | 97,86 | 95,57 | 97,57 | 2,11% | 198.948,00 |
| 29.01.2026 | 95,39 | 97,92 | 93,39 | 95,55 | 0,33% | 266.620,00 |
| 28.01.2026 | 97,74 | 97,74 | 94,81 | 95,24 | -1,54% | 125.082,00 |
| 27.01.2026 | 97,83 | 98,31 | 96,55 | 96,73 | -1,59% | 203.535,00 |
| 26.01.2026 | 98,56 | 98,66 | 96,19 | 98,29 | -0,48% | 218.552,00 |
| 23.01.2026 | 97,52 | 99,30 | 97,08 | 98,76 | 0,89% | 141.553,00 |
| 22.01.2026 | 96,83 | 100,13 | 95,09 | 97,89 | 5,85% | 309.355,00 |
| 21.01.2026 | 91,52 | 92,63 | 90,88 | 92,48 | 1,29% | 213.910,00 |
| 20.01.2026 | 88,83 | 91,35 | 88,73 | 91,30 | 1,52% | 175.538,00 |
| 16.01.2026 | 90,01 | 92,00 | 88,72 | 89,93 | -0,54% | 196.358,00 |
| 15.01.2026 | 90,44 | 91,31 | 88,32 | 90,42 | -0,41% | 211.369,00 |
| 14.01.2026 | 87,98 | 90,93 | 87,64 | 90,79 | 3,42% | 213.746,00 |
| 13.01.2026 | 89,29 | 89,95 | 87,65 | 87,79 | -1,69% | 234.692,00 |
| 12.01.2026 | 88,24 | 89,78 | 86,70 | 89,30 | 1,04% | 288.309,00 |
| 09.01.2026 | 88,29 | 90,01 | 86,93 | 88,38 | 0,20% | 208.853,00 |
| 08.01.2026 | 84,83 | 88,65 | 84,83 | 88,20 | 3,09% | 141.477,00 |
| 07.01.2026 | 87,89 | 87,93 | 84,98 | 85,56 | -2,65% | 204.876,00 |
| 06.01.2026 | 85,75 | 88,38 | 85,75 | 87,89 | 2,62% | 285.636,00 |
| 05.01.2026 | 85,05 | 87,89 | 85,05 | 85,65 | 0,25% | 374.273,00 |
| 02.01.2026 | 85,08 | 86,16 | 84,10 | 85,44 | 0,72% | 383.905,00 |
| 31.12.2025 | 84,34 | 85,45 | 84,34 | 84,83 | 0,22% | 324.222,00 |
| 30.12.2025 | 84,55 | 85,36 | 84,16 | 84,64 | -0,04% | 209.054,00 |
| 29.12.2025 | 85,49 | 86,18 | 84,54 | 84,67 | -1,14% | 295.040,00 |
| 26.12.2025 | 84,88 | 86,10 | 84,79 | 85,65 | 0,45% | 187.306,00 |
| 24.12.2025 | 84,01 | 85,89 | 84,01 | 85,27 | 1,20% | 129.604,00 |
| 23.12.2025 | 84,25 | 85,52 | 82,97 | 84,26 | 0,08% | 205.364,00 |
| 22.12.2025 | 83,83 | 85,11 | 83,49 | 84,19 | 0,02% | 557.291,00 |
| 19.12.2025 | 83,30 | 84,18 | 81,93 | 84,17 | 0,50% | 662.442,00 |
| 18.12.2025 | 85,22 | 85,77 | 83,10 | 83,75 | -1,62% | 237.862,00 |
| 17.12.2025 | 83,55 | 86,37 | 83,55 | 85,13 | 1,89% | 266.541,00 |
| 16.12.2025 | 83,68 | 86,11 | 82,99 | 83,55 | 0,44% | 448.792,00 |
| 15.12.2025 | 83,62 | 84,45 | 82,32 | 83,18 | -1,21% | 289.117,00 |
| 12.12.2025 | 83,35 | 84,46 | 82,69 | 84,20 | 1,68% | 254.217,00 |
| 11.12.2025 | 82,74 | 84,52 | 82,59 | 82,81 | -0,04% | 231.981,00 |
| 10.12.2025 | 81,94 | 83,93 | 81,50 | 82,84 | 1,27% | 508.972,00 |
| 09.12.2025 | 81,65 | 83,59 | 81,09 | 81,80 | 0,64% | 247.067,00 |
| 08.12.2025 | 82,86 | 83,05 | 81,05 | 81,28 | -1,78% | 334.359,00 |
| 05.12.2025 | 81,74 | 83,61 | 81,41 | 82,75 | 0,75% | 210.890,00 |
| 04.12.2025 | 82,55 | 83,10 | 81,60 | 82,13 | 0,11% | 165.539,00 |
| 03.12.2025 | 80,75 | 82,38 | 80,75 | 82,04 | 1,60% | 336.978,00 |
| 02.12.2025 | 81,77 | 82,07 | 79,50 | 80,75 | -0,10% | 299.933,00 |
| 01.12.2025 | 80,67 | 82,10 | 80,08 | 80,83 | -0,54% | 258.841,00 |
| 28.11.2025 | 80,86 | 81,47 | 80,51 | 81,27 | 0,43% | 148.073,00 |
| 26.11.2025 | 80,10 | 81,63 | 80,07 | 80,92 | 0,76% | 347.609,00 |
| 25.11.2025 | 80,38 | 82,36 | 79,76 | 80,31 | 0,93% | 371.620,00 |
| 24.11.2025 | 81,00 | 81,32 | 79,37 | 79,57 | -1,29% | 341.693,00 |
| 21.11.2025 | 82,38 | 83,98 | 79,91 | 80,61 | -0,49% | 445.972,00 |
| 20.11.2025 | 80,94 | 82,19 | 78,52 | 81,01 | 0,92% | 426.754,00 |
| 19.11.2025 | 83,32 | 84,08 | 77,21 | 80,27 | -6,46% | 563.238,00 |
| 18.11.2025 | 84,00 | 86,45 | 83,13 | 85,81 | 2,37% | 334.453,00 |
| 17.11.2025 | 87,30 | 87,44 | 83,58 | 83,82 | -4,13% | 278.601,00 |
| 14.11.2025 | 87,46 | 88,69 | 86,09 | 87,43 | -0,06% | 212.719,00 |
| 13.11.2025 | 88,50 | 90,12 | 87,15 | 87,48 | -1,22% | 148.189,00 |
| 12.11.2025 | 87,76 | 89,20 | 87,10 | 88,56 | 1,02% | 179.757,00 |
| 11.11.2025 | 87,82 | 88,28 | 86,66 | 87,67 | 0,72% | 245.279,00 |
| 10.11.2025 | 87,50 | 88,92 | 86,17 | 87,04 | -0,39% | 302.018,00 |
| 07.11.2025 | 87,63 | 88,28 | 86,50 | 87,38 | -0,41% | 201.530,00 |