97,880$
-0,26%
Echtzeit-Aktienkurs Interparfums Inc
Bid:
Ask:
Aktienkurse zur Interparfums Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.02.2026 | 97,34 | 99,37 | 96,68 | 97,88 | -0,26% | 272.043,00 |
| 02.02.2026 | 97,68 | 99,39 | 96,99 | 98,14 | 0,58% | 149.729,00 |
| 30.01.2026 | 95,57 | 97,86 | 95,57 | 97,57 | 2,10% | 198.948,00 |
| 29.01.2026 | 95,39 | 97,92 | 93,39 | 95,56 | 0,34% | 266.619,00 |
| 28.01.2026 | 97,74 | 97,74 | 94,81 | 95,24 | -1,54% | 125.082,00 |
| 27.01.2026 | 97,83 | 98,31 | 96,55 | 96,73 | -1,59% | 203.530,00 |
| 26.01.2026 | 98,56 | 98,66 | 96,19 | 98,29 | -0,48% | 218.546,00 |
| 23.01.2026 | 97,52 | 99,30 | 97,08 | 98,76 | 0,84% | 141.553,00 |
| 22.01.2026 | 96,83 | 100,13 | 95,09 | 97,94 | 5,90% | 309.245,00 |
| 21.01.2026 | 91,52 | 92,63 | 90,88 | 92,48 | 1,29% | 213.541,00 |
| 20.01.2026 | 88,83 | 91,35 | 88,73 | 91,30 | 1,52% | 175.512,00 |
| 16.01.2026 | 90,01 | 92,00 | 88,72 | 89,93 | -0,54% | 196.358,00 |
| 15.01.2026 | 90,44 | 91,31 | 88,32 | 90,42 | -0,41% | 211.369,00 |
| 14.01.2026 | 87,98 | 90,93 | 87,64 | 90,79 | 3,42% | 213.743,00 |
| 13.01.2026 | 89,29 | 89,95 | 87,65 | 87,79 | -1,69% | 234.643,00 |
| 12.01.2026 | 88,24 | 89,78 | 86,70 | 89,30 | 1,04% | 288.308,00 |
| 09.01.2026 | 88,29 | 90,01 | 86,93 | 88,38 | 0,20% | 208.853,00 |
| 08.01.2026 | 84,83 | 88,65 | 84,83 | 88,20 | 3,09% | 141.468,00 |
| 07.01.2026 | 87,89 | 87,93 | 84,98 | 85,56 | -2,62% | 204.828,00 |
| 06.01.2026 | 85,75 | 88,38 | 85,75 | 87,86 | 2,56% | 284.804,00 |
| 05.01.2026 | 85,05 | 87,89 | 85,05 | 85,67 | 0,27% | 372.621,00 |
| 02.01.2026 | 85,08 | 86,16 | 84,10 | 85,44 | 0,72% | 383.905,00 |
| 31.12.2025 | 84,34 | 85,45 | 84,34 | 84,83 | 0,22% | 324.222,00 |
| 30.12.2025 | 84,55 | 85,36 | 84,16 | 84,64 | -0,04% | 208.981,00 |
| 29.12.2025 | 85,49 | 86,18 | 84,54 | 84,67 | -1,14% | 294.997,00 |
| 26.12.2025 | 84,88 | 86,10 | 84,79 | 85,65 | 0,45% | 187.306,00 |
| 24.12.2025 | 84,01 | 85,89 | 84,01 | 85,27 | 1,20% | 129.604,00 |
| 23.12.2025 | 84,25 | 85,52 | 82,97 | 84,26 | 0,08% | 205.356,00 |
| 22.12.2025 | 83,83 | 85,11 | 83,49 | 84,19 | 0,02% | 557.150,00 |
| 19.12.2025 | 83,30 | 84,18 | 81,93 | 84,17 | 0,50% | 662.442,00 |
| 18.12.2025 | 85,22 | 85,77 | 83,10 | 83,75 | -1,62% | 234.156,00 |
| 17.12.2025 | 83,55 | 86,37 | 83,55 | 85,13 | 1,95% | 266.406,00 |
| 16.12.2025 | 83,68 | 86,11 | 82,99 | 83,50 | 0,38% | 448.669,00 |
| 15.12.2025 | 83,62 | 84,45 | 82,32 | 83,18 | -1,21% | 289.117,00 |
| 12.12.2025 | 83,35 | 84,46 | 82,69 | 84,20 | 1,68% | 254.217,00 |
| 11.12.2025 | 82,74 | 84,52 | 82,59 | 82,81 | -0,04% | 228.322,00 |
| 10.12.2025 | 81,94 | 83,93 | 81,50 | 82,84 | 1,27% | 432.672,00 |
| 09.12.2025 | 81,65 | 83,59 | 81,09 | 81,80 | 0,63% | 210.063,00 |
| 08.12.2025 | 82,86 | 83,05 | 81,05 | 81,29 | -1,76% | 300.116,00 |
| 05.12.2025 | 81,74 | 83,61 | 81,41 | 82,75 | 0,75% | 210.890,00 |
| 04.12.2025 | 82,55 | 83,10 | 81,60 | 82,13 | 0,11% | 158.754,00 |
| 03.12.2025 | 80,75 | 82,20 | 80,75 | 82,04 | 1,60% | 330.177,00 |
| 02.12.2025 | 81,77 | 82,07 | 79,50 | 80,75 | -0,10% | 299.932,00 |
| 01.12.2025 | 80,67 | 82,10 | 80,08 | 80,83 | -0,54% | 258.802,00 |
| 28.11.2025 | 80,86 | 81,47 | 80,51 | 81,27 | 0,43% | 148.073,00 |
| 26.11.2025 | 80,10 | 81,63 | 80,07 | 80,92 | 0,76% | 347.609,00 |
| 25.11.2025 | 80,38 | 82,36 | 79,76 | 80,31 | 0,87% | 371.620,00 |
| 24.11.2025 | 81,00 | 81,32 | 79,37 | 79,62 | -1,23% | 307.021,00 |
| 21.11.2025 | 82,38 | 83,98 | 79,91 | 80,61 | -0,49% | 445.972,00 |
| 20.11.2025 | 80,94 | 82,19 | 78,52 | 81,01 | 0,92% | 425.728,00 |
| 19.11.2025 | 83,32 | 84,08 | 77,21 | 80,27 | -6,47% | 563.238,00 |
| 18.11.2025 | 84,00 | 86,45 | 83,13 | 85,82 | 2,39% | 324.491,00 |
| 17.11.2025 | 87,30 | 87,44 | 83,58 | 83,82 | -4,13% | 272.775,00 |
| 14.11.2025 | 87,46 | 88,69 | 86,09 | 87,43 | -0,06% | 212.719,00 |
| 13.11.2025 | 88,50 | 90,12 | 87,15 | 87,48 | -1,24% | 147.486,00 |
| 12.11.2025 | 87,76 | 89,20 | 87,10 | 88,58 | 1,04% | 179.226,00 |
| 11.11.2025 | 87,82 | 88,28 | 86,66 | 87,67 | 0,72% | 245.213,00 |
| 10.11.2025 | 87,50 | 88,92 | 86,17 | 87,04 | -0,39% | 301.537,00 |
| 07.11.2025 | 87,63 | 88,28 | 86,50 | 87,38 | -0,41% | 201.530,00 |
| 06.11.2025 | 90,08 | 92,31 | 86,84 | 87,74 | -4,04% | 207.062,00 |
| 05.11.2025 | 89,22 | 92,20 | 88,93 | 91,43 | 2,07% | 225.563,00 |
| 04.11.2025 | 90,27 | 90,76 | 88,83 | 89,58 | -1,10% | 243.230,00 |
| 03.11.2025 | 88,98 | 90,89 | 87,47 | 90,58 | 1,60% | 345.654,00 |
| 31.10.2025 | 88,87 | 89,63 | 87,64 | 89,15 | -0,26% | 233.251,00 |
| 30.10.2025 | 91,31 | 92,84 | 89,31 | 89,38 | -2,57% | 216.026,00 |
| 29.10.2025 | 95,22 | 96,09 | 91,35 | 91,74 | -4,35% | 204.371,00 |
| 28.10.2025 | 94,78 | 96,12 | 93,10 | 95,91 | -0,07% | 255.507,00 |
| 27.10.2025 | 96,69 | 96,97 | 95,27 | 95,98 | -0,53% | 213.111,00 |
| 24.10.2025 | 98,37 | 99,12 | 95,97 | 96,49 | -1,55% | 184.321,00 |
| 23.10.2025 | 99,17 | 99,78 | 97,77 | 98,01 | -1,02% | 220.260,00 |
| 22.10.2025 | 99,23 | 100,73 | 98,33 | 99,02 | -0,21% | 202.715,00 |
| 21.10.2025 | 97,81 | 99,97 | 96,93 | 99,23 | 0,40% | 221.139,00 |
| 20.10.2025 | 98,69 | 99,06 | 96,93 | 98,83 | 0,47% | 254.565,00 |
| 17.10.2025 | 96,18 | 98,89 | 95,51 | 98,37 | 2,37% | 184.171,00 |
| 16.10.2025 | 95,65 | 97,89 | 95,01 | 96,09 | 1,10% | 423.257,00 |
| 15.10.2025 | 94,50 | 97,17 | 94,03 | 95,04 | 1,22% | 287.161,00 |
| 14.10.2025 | 91,77 | 94,01 | 91,33 | 93,89 | 1,50% | 211.702,00 |
| 13.10.2025 | 92,80 | 94,98 | 91,84 | 92,50 | 0,04% | 283.860,00 |
| 10.10.2025 | 93,86 | 94,11 | 91,19 | 92,46 | -1,61% | 193.472,00 |
| 09.10.2025 | 94,66 | 95,08 | 92,63 | 93,97 | -0,95% | 202.440,00 |
| 08.10.2025 | 94,13 | 95,69 | 93,70 | 94,87 | 1,13% | 164.034,00 |
| 07.10.2025 | 93,84 | 94,47 | 93,07 | 93,81 | 0,43% | 306.682,00 |
| 06.10.2025 | 94,44 | 95,04 | 93,37 | 93,41 | -1,09% | 227.716,00 |
| 03.10.2025 | 94,20 | 95,22 | 94,20 | 94,44 | 0,36% | 25.313,00 |
| 02.10.2025 | 94,02 | 94,38 | 92,46 | 94,10 | -0,16% | 244.638,00 |
| 01.10.2025 | 98,23 | 98,78 | 93,59 | 94,25 | -4,22% | 389.582,00 |
| 30.09.2025 | 100,47 | 100,60 | 98,00 | 98,40 | -1,84% | 257.106,00 |
| 29.09.2025 | 101,37 | 101,51 | 100,18 | 100,24 | -0,98% | 301.723,00 |
| 26.09.2025 | 99,75 | 101,36 | 99,75 | 101,23 | 1,35% | 169.093,00 |
| 25.09.2025 | 100,98 | 101,66 | 99,13 | 99,88 | -0,89% | 337.773,00 |
| 24.09.2025 | 101,63 | 102,65 | 100,60 | 100,78 | -1,17% | 341.101,00 |
| 23.09.2025 | 102,05 | 103,45 | 101,16 | 101,97 | 0,45% | 213.346,00 |
| 22.09.2025 | 101,39 | 102,34 | 101,12 | 101,51 | 0,10% | 193.411,00 |
| 19.09.2025 | 103,72 | 104,45 | 100,77 | 101,41 | -2,63% | 477.618,00 |
| 18.09.2025 | 103,91 | 104,86 | 102,99 | 104,15 | 0,76% | 394.570,00 |
| 17.09.2025 | 105,00 | 106,59 | 103,31 | 103,36 | -1,56% | 458.137,00 |
| 16.09.2025 | 105,97 | 106,60 | 103,87 | 105,00 | -1,11% | 434.345,00 |
| 15.09.2025 | 106,88 | 107,89 | 105,00 | 106,18 | -0,50% | 340.338,00 |
| 12.09.2025 | 108,98 | 108,98 | 106,14 | 106,71 | -1,68% | 263.559,00 |
| 11.09.2025 | 108,28 | 109,63 | 107,68 | 108,53 | 0,57% | 289.371,00 |