111,000$
-3,55%
Echtzeit-Aktienkurs Interparfums Inc
Bid:
Ask:
Aktienkurse zur Interparfums Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2026 | 115,57 | 116,61 | 110,64 | 110,96 | -3,52% | 290.238,00 |
| 29.09.2026 | 117,35 | 117,75 | 114,73 | 115,01 | -2,43% | 174.078,00 |
| 28.09.2026 | 117,14 | 118,67 | 114,61 | 117,87 | -0,05% | 194.286,00 |
| 25.09.2026 | 115,74 | 118,72 | 115,45 | 117,93 | 1,85% | 178.756,00 |
| 24.09.2026 | 117,51 | 118,73 | 115,23 | 115,79 | -1,45% | 185.916,00 |
| 23.09.2026 | 119,50 | 119,75 | 117,27 | 117,49 | -0,78% | 195.192,00 |
| 22.09.2026 | 115,24 | 118,50 | 115,23 | 118,41 | 5,01% | 240.975,00 |
| 21.09.2026 | 112,55 | 112,93 | 111,46 | 112,76 | 0,22% | 151.237,00 |
| 18.09.2026 | 110,25 | 112,92 | 109,25 | 112,51 | 1,60% | 740.883,00 |
| 17.09.2026 | 113,62 | 114,00 | 110,38 | 110,74 | -1,71% | 174.880,00 |
| 16.09.2026 | 110,68 | 113,19 | 110,35 | 112,67 | 2,45% | 187.194,00 |
| 15.09.2026 | 110,91 | 111,14 | 108,20 | 109,98 | -1,77% | 202.813,00 |
| 14.09.2026 | 112,77 | 113,36 | 111,39 | 111,96 | -0,04% | 184.144,00 |
| 11.09.2026 | 111,76 | 112,19 | 110,44 | 112,01 | 1,47% | 171.781,00 |
| 10.09.2026 | 111,12 | 112,55 | 109,51 | 110,39 | -1,10% | 151.894,00 |
| 09.09.2026 | 111,73 | 112,25 | 110,06 | 111,62 | -1,23% | 188.829,00 |
| 08.09.2026 | 115,82 | 115,83 | 112,57 | 113,01 | -3,15% | 128.966,00 |
| 04.09.2026 | 112,92 | 116,93 | 112,66 | 116,69 | 2,52% | 176.737,00 |
| 03.09.2026 | 116,52 | 116,94 | 113,79 | 113,82 | -2,27% | 251.663,00 |
| 02.09.2026 | 117,16 | 118,55 | 114,98 | 116,46 | -0,44% | 228.778,00 |
| 01.09.2026 | 117,49 | 119,05 | 116,22 | 116,98 | -0,38% | 187.104,00 |
| 31.08.2026 | 117,30 | 117,48 | 115,74 | 117,43 | -0,30% | 184.018,00 |
| 28.08.2026 | 117,30 | 118,65 | 114,90 | 117,78 | 0,43% | 159.039,00 |
| 27.08.2026 | 115,60 | 117,74 | 115,00 | 117,27 | 0,76% | 199.977,00 |
| 26.08.2026 | 117,03 | 117,68 | 115,27 | 116,39 | -0,15% | 196.467,00 |
| 25.08.2026 | 116,62 | 118,18 | 115,22 | 116,56 | -0,21% | 214.323,00 |
| 24.08.2026 | 115,60 | 117,60 | 112,20 | 116,80 | 1,04% | 227.357,00 |
| 21.08.2026 | 115,48 | 115,79 | 113,41 | 115,60 | 0,74% | 213.910,00 |
| 20.08.2026 | 115,84 | 116,49 | 114,68 | 114,75 | -1,93% | 231.709,00 |
| 19.08.2026 | 115,16 | 118,33 | 115,10 | 117,01 | 3,13% | 242.965,00 |
| 18.08.2026 | 111,70 | 114,09 | 110,29 | 113,46 | 1,57% | 271.820,00 |
| 17.08.2026 | 113,20 | 115,08 | 110,06 | 111,71 | -2,55% | 332.363,00 |
| 14.08.2026 | 113,53 | 115,63 | 111,88 | 114,63 | -0,80% | 156.665,00 |
| 13.08.2026 | 118,63 | 120,86 | 115,17 | 115,56 | -2,06% | 174.089,00 |
| 12.08.2026 | 120,97 | 120,97 | 116,09 | 117,99 | -1,71% | 374.822,00 |
| 11.08.2026 | 119,29 | 120,91 | 115,00 | 120,04 | 0,54% | 218.729,00 |
| 10.08.2026 | 117,98 | 119,40 | 116,65 | 119,40 | -2,90% | 234.283,00 |
| 07.08.2026 | 118,70 | 123,12 | 117,66 | 122,97 | 3,34% | 319.198,00 |
| 06.08.2026 | 123,91 | 124,31 | 118,71 | 119,00 | -3,58% | 317.675,00 |
| 05.08.2026 | 124,30 | 128,27 | 120,65 | 123,42 | -4,11% | 375.576,00 |
| 04.08.2026 | 124,54 | 129,00 | 123,64 | 128,71 | 3,03% | 367.950,00 |
| 03.08.2026 | 126,50 | 128,06 | 124,36 | 124,92 | 0,30% | 292.226,00 |
| 31.07.2026 | 124,66 | 125,21 | 122,15 | 124,55 | -0,82% | 268.826,00 |
| 30.07.2026 | 126,72 | 126,77 | 123,38 | 125,58 | -1,14% | 173.864,00 |
| 29.07.2026 | 125,99 | 127,70 | 121,99 | 127,03 | -0,50% | 256.347,00 |
| 28.07.2026 | 127,20 | 129,29 | 126,00 | 127,67 | 2,42% | 267.945,00 |
| 27.07.2026 | 123,32 | 125,00 | 120,93 | 124,66 | 1,72% | 225.087,00 |
| 24.07.2026 | 120,22 | 123,59 | 119,95 | 122,55 | 2,24% | 171.456,00 |
| 23.07.2026 | 117,49 | 120,28 | 116,63 | 119,86 | -1,93% | 240.977,00 |
| 22.07.2026 | 122,82 | 124,48 | 121,02 | 122,22 | -0,53% | 147.021,00 |
| 21.07.2026 | 123,50 | 123,77 | 121,60 | 122,87 | -1,29% | 204.360,00 |
| 20.07.2026 | 123,58 | 124,77 | 122,85 | 124,47 | 1,01% | 318.500,00 |
| 17.07.2026 | 122,31 | 124,95 | 120,64 | 123,23 | 0,42% | 218.430,00 |
| 16.07.2026 | 120,35 | 123,14 | 120,24 | 122,72 | 1,99% | 198.156,00 |
| 15.07.2026 | 117,15 | 122,11 | 116,85 | 120,33 | 2,15% | 418.701,00 |
| 14.07.2026 | 118,41 | 120,10 | 116,41 | 117,80 | -0,66% | 526.697,00 |
| 13.07.2026 | 119,01 | 121,59 | 117,01 | 118,58 | -0,59% | 207.939,00 |
| 10.07.2026 | 118,45 | 121,66 | 118,45 | 119,28 | 0,58% | 171.286,00 |
| 09.07.2026 | 115,60 | 118,67 | 113,98 | 118,59 | 2,57% | 407.298,00 |
| 08.07.2026 | 121,15 | 121,18 | 114,98 | 115,62 | -5,42% | 683.842,00 |
| 07.07.2026 | 121,50 | 124,33 | 120,53 | 122,25 | 0,95% | 411.078,00 |
| 06.07.2026 | 119,39 | 121,35 | 117,98 | 121,10 | 1,43% | 279.239,00 |
| 02.07.2026 | 116,33 | 119,75 | 116,29 | 119,39 | 3,22% | 526.974,00 |
| 01.07.2026 | 112,18 | 116,15 | 112,18 | 115,67 | 3,41% | 384.688,00 |
| 30.06.2026 | 108,82 | 112,36 | 106,87 | 111,86 | 1,70% | 447.068,00 |
| 29.06.2026 | 107,45 | 110,12 | 104,51 | 109,99 | 1,87% | 364.906,00 |
| 26.06.2026 | 104,10 | 108,69 | 104,10 | 107,97 | 3,38% | 830.948,00 |
| 25.06.2026 | 103,31 | 105,00 | 102,89 | 104,44 | 0,19% | 287.394,00 |
| 24.06.2026 | 100,31 | 104,70 | 100,31 | 104,24 | 4,72% | 242.819,00 |
| 23.06.2026 | 98,70 | 100,31 | 98,04 | 99,54 | 1,78% | 238.122,00 |
| 22.06.2026 | 98,46 | 99,51 | 96,13 | 97,80 | -1,30% | 439.003,00 |
| 18.06.2026 | 97,26 | 99,98 | 97,26 | 99,09 | 2,79% | 525.327,00 |
| 17.06.2026 | 100,17 | 101,38 | 96,39 | 96,40 | -3,76% | 190.539,00 |
| 16.06.2026 | 99,88 | 100,99 | 98,62 | 100,17 | 0,73% | 154.260,00 |
| 15.06.2026 | 101,06 | 103,13 | 99,01 | 99,44 | -2,30% | 191.503,00 |
| 12.06.2026 | 100,15 | 102,51 | 100,15 | 101,78 | 1,58% | 240.181,00 |
| 11.06.2026 | 98,36 | 100,85 | 98,07 | 100,20 | 1,85% | 276.921,00 |
| 10.06.2026 | 96,73 | 99,50 | 95,71 | 98,38 | 1,67% | 273.541,00 |
| 09.06.2026 | 92,76 | 97,02 | 92,76 | 96,76 | 4,73% | 187.736,00 |
| 08.06.2026 | 91,27 | 92,90 | 91,27 | 92,39 | 1,23% | 239.218,00 |
| 05.06.2026 | 88,88 | 91,57 | 88,67 | 91,27 | 2,69% | 232.273,00 |
| 04.06.2026 | 89,64 | 90,33 | 87,88 | 88,88 | 0,66% | 187.609,00 |
| 03.06.2026 | 91,14 | 91,53 | 87,71 | 88,30 | -3,76% | 196.242,00 |
| 02.06.2026 | 92,54 | 93,65 | 90,90 | 91,75 | -0,70% | 233.028,00 |
| 01.06.2026 | 95,01 | 96,20 | 90,59 | 92,40 | -2,09% | 351.741,00 |
| 29.05.2026 | 96,39 | 97,00 | 94,31 | 94,37 | -2,11% | 175.296,00 |
| 28.05.2026 | 94,48 | 96,84 | 92,76 | 96,40 | 1,47% | 178.286,00 |
| 27.05.2026 | 93,31 | 96,55 | 93,31 | 95,00 | 2,40% | 222.838,00 |
| 26.05.2026 | 92,82 | 93,09 | 91,87 | 92,77 | 0,15% | 158.635,00 |
| 22.05.2026 | 91,55 | 94,96 | 91,42 | 92,63 | 1,61% | 347.660,00 |
| 21.05.2026 | 89,51 | 91,60 | 88,45 | 91,16 | 0,99% | 260.340,00 |
| 20.05.2026 | 86,51 | 90,38 | 85,62 | 90,27 | 4,37% | 249.141,00 |
| 19.05.2026 | 87,80 | 88,39 | 86,22 | 86,49 | -1,01% | 203.378,00 |
| 18.05.2026 | 86,16 | 88,66 | 86,12 | 87,37 | 1,40% | 216.776,00 |
| 15.05.2026 | 87,94 | 87,94 | 85,62 | 86,16 | -1,78% | 175.196,00 |
| 14.05.2026 | 89,05 | 89,88 | 87,64 | 87,72 | -1,16% | 164.156,00 |
| 13.05.2026 | 89,93 | 91,31 | 86,72 | 88,75 | -1,64% | 247.676,00 |
| 12.05.2026 | 90,90 | 91,67 | 89,60 | 90,23 | -0,02% | 361.041,00 |
| 11.05.2026 | 94,28 | 94,28 | 90,10 | 90,25 | -4,48% | 353.726,00 |
| 08.05.2026 | 94,28 | 95,44 | 93,61 | 94,48 | 0,61% | 192.478,00 |