68,660$
0,41%
Echtzeit-Aktienkurs International Bancshares Corp
Bid:
Ask:
Aktienkurse zur International Bancshares Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.03.2026 | 66,65 | 68,88 | 66,27 | 68,66 | 0,41% | 138.999,00 |
| 02.03.2026 | 66,10 | 68,75 | 65,55 | 68,38 | 1,91% | 392.239,00 |
| 27.02.2026 | 69,63 | 73,00 | 66,66 | 67,10 | -5,19% | 2,00 |
| 26.02.2026 | 70,25 | 71,37 | 70,05 | 70,77 | 1,30% | 298.402,00 |
| 25.02.2026 | 69,49 | 70,55 | 68,72 | 69,86 | 1,45% | 314.834,00 |
| 24.02.2026 | 68,35 | 69,01 | 67,39 | 68,86 | 0,76% | 292.075,00 |
| 23.02.2026 | 71,47 | 71,84 | 67,73 | 68,34 | -4,47% | 375.469,00 |
| 20.02.2026 | 71,74 | 72,48 | 70,87 | 71,54 | -0,28% | 394.101,00 |
| 19.02.2026 | 71,73 | 72,21 | 71,24 | 71,74 | -0,47% | 238.072,00 |
| 18.02.2026 | 72,30 | 73,64 | 71,75 | 72,08 | -0,66% | 262.962,00 |
| 17.02.2026 | 72,35 | 73,39 | 71,92 | 72,56 | 0,68% | 189.624,00 |
| 13.02.2026 | 71,94 | 72,62 | 71,00 | 72,07 | -0,46% | 220.160,00 |
| 12.02.2026 | 72,44 | 72,54 | 71,07 | 72,40 | 0,91% | 259.454,00 |
| 11.02.2026 | 73,09 | 73,73 | 71,42 | 71,75 | -1,18% | 310.407,00 |
| 10.02.2026 | 73,04 | 73,74 | 72,01 | 72,61 | -1,12% | 208.775,00 |
| 09.02.2026 | 74,67 | 74,87 | 73,34 | 73,43 | -1,54% | 229.989,00 |
| 06.02.2026 | 74,93 | 75,44 | 74,03 | 74,58 | 0,58% | 373.622,00 |
| 05.02.2026 | 74,19 | 75,41 | 73,15 | 74,15 | -0,05% | 320.650,00 |
| 04.02.2026 | 73,05 | 74,75 | 72,63 | 74,19 | 2,43% | 308.104,00 |
| 03.02.2026 | 71,61 | 73,09 | 70,51 | 72,43 | 0,75% | 391.323,00 |
| 02.02.2026 | 69,91 | 72,45 | 69,64 | 71,89 | 3,23% | 382.865,00 |
| 30.01.2026 | 68,82 | 69,96 | 68,41 | 69,64 | 0,55% | 587.277,00 |
| 29.01.2026 | 68,84 | 69,45 | 68,34 | 69,26 | 1,08% | 481.250,00 |
| 28.01.2026 | 69,02 | 69,23 | 68,12 | 68,52 | -0,41% | 244.642,00 |
| 27.01.2026 | 68,35 | 68,99 | 67,78 | 68,80 | 0,66% | 261.209,00 |
| 26.01.2026 | 68,13 | 68,74 | 67,07 | 68,35 | 0,01% | 291.267,00 |
| 23.01.2026 | 71,03 | 71,08 | 68,04 | 68,34 | -4,34% | 217.931,00 |
| 22.01.2026 | 71,65 | 72,68 | 70,50 | 71,44 | -0,07% | 197.470,00 |
| 21.01.2026 | 69,20 | 71,95 | 69,02 | 71,49 | 4,05% | 222.184,00 |
| 20.01.2026 | 69,34 | 70,20 | 68,58 | 68,71 | -2,37% | 184.388,00 |
| 16.01.2026 | 70,49 | 71,10 | 70,15 | 70,38 | -0,44% | 275.089,00 |
| 15.01.2026 | 69,48 | 71,29 | 69,22 | 70,69 | 1,96% | 139.636,00 |
| 14.01.2026 | 68,16 | 69,51 | 67,86 | 69,33 | 1,61% | 193.001,00 |
| 13.01.2026 | 68,34 | 68,70 | 67,78 | 68,23 | -0,23% | 148.879,00 |
| 12.01.2026 | 69,41 | 69,63 | 68,16 | 68,39 | -2,10% | 132.383,00 |
| 09.01.2026 | 70,00 | 70,61 | 69,19 | 69,86 | -0,31% | 247.652,00 |
| 08.01.2026 | 68,24 | 70,62 | 67,85 | 70,08 | 2,19% | 188.725,00 |
| 07.01.2026 | 68,61 | 68,66 | 67,63 | 68,58 | -0,25% | 207.599,00 |
| 06.01.2026 | 67,74 | 69,10 | 67,43 | 68,75 | 0,78% | 270.238,00 |
| 05.01.2026 | 66,75 | 68,92 | 66,59 | 68,22 | 2,06% | 262.884,00 |