66,870$
-0,43%
Echtzeit-Aktienkurs International Bancshares Corp
Bid:
Ask:
Aktienkurse zur International Bancshares Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2026 | 67,18 | 68,38 | 66,74 | 66,88 | -0,42% | 20.747,00 |
| 23.10.2026 | 66,87 | 67,65 | 66,66 | 67,16 | -0,18% | 287.228,00 |
| 22.10.2026 | 65,90 | 67,43 | 65,90 | 67,28 | 1,80% | 277.883,00 |
| 21.10.2026 | 65,79 | 66,58 | 65,65 | 66,09 | 1,19% | 417.999,00 |
| 20.10.2026 | 66,10 | 67,22 | 65,31 | 65,31 | -1,11% | 500.642,00 |
| 19.10.2026 | 66,99 | 67,92 | 65,94 | 66,04 | -1,93% | 346.949,00 |
| 16.10.2026 | 67,95 | 69,04 | 67,28 | 67,34 | -0,46% | 457.954,00 |
| 15.10.2026 | 67,70 | 68,36 | 67,41 | 67,65 | 0,70% | 433.458,00 |
| 14.10.2026 | 66,56 | 67,72 | 66,40 | 67,18 | -0,24% | 410.735,00 |
| 13.10.2026 | 68,17 | 68,38 | 67,27 | 67,34 | -0,65% | 390.786,00 |
| 12.10.2026 | 67,82 | 68,53 | 67,74 | 67,78 | -0,21% | 370.381,00 |
| 09.10.2026 | 68,18 | 68,19 | 67,75 | 67,92 | -0,70% | 273.628,00 |
| 08.10.2026 | 67,94 | 68,77 | 67,63 | 68,40 | 0,46% | 386.455,00 |
| 07.10.2026 | 68,34 | 68,46 | 67,59 | 68,09 | -1,25% | 401.645,00 |
| 06.10.2026 | 69,77 | 69,97 | 68,92 | 68,95 | -0,83% | 282.841,00 |
| 05.10.2026 | 69,85 | 69,91 | 68,93 | 69,53 | -0,44% | 428.383,00 |
| 02.10.2026 | 69,66 | 70,37 | 69,19 | 69,84 | 1,04% | 380.518,00 |
| 01.10.2026 | 68,37 | 69,20 | 67,76 | 69,12 | 0,91% | 552.493,00 |
| 30.09.2026 | 68,90 | 69,13 | 68,10 | 68,50 | -0,64% | 340.183,00 |
| 29.09.2026 | 69,53 | 69,58 | 68,60 | 68,94 | -0,88% | 307.108,00 |
| 28.09.2026 | 69,89 | 70,08 | 69,35 | 69,55 | -0,56% | 374.797,00 |
| 25.09.2026 | 69,39 | 70,19 | 69,39 | 69,94 | 0,89% | 344.916,00 |
| 24.09.2026 | 69,38 | 69,60 | 68,68 | 69,32 | 0,30% | 383.740,00 |
| 23.09.2026 | 69,70 | 70,00 | 69,10 | 69,11 | -0,93% | 312.673,00 |
| 22.09.2026 | 70,54 | 70,85 | 69,75 | 69,76 | -0,53% | 321.489,00 |
| 21.09.2026 | 70,54 | 70,88 | 70,13 | 70,13 | -0,16% | 314.367,00 |
| 18.09.2026 | 70,19 | 70,52 | 69,73 | 70,24 | -0,40% | 1.124.037,00 |
| 17.09.2026 | 71,51 | 71,61 | 70,50 | 70,52 | -0,62% | 324.778,00 |
| 16.09.2026 | 71,34 | 71,64 | 69,93 | 70,96 | -0,78% | 427.315,00 |
| 15.09.2026 | 71,65 | 72,18 | 71,40 | 71,52 | -0,33% | 356.690,00 |
| 14.09.2026 | 71,07 | 72,09 | 70,92 | 71,76 | 1,16% | 442.832,00 |
| 11.09.2026 | 71,74 | 71,96 | 70,54 | 70,94 | -0,18% | 320.526,00 |
| 10.09.2026 | 70,61 | 71,07 | 69,87 | 71,07 | 0,65% | 335.455,00 |
| 09.09.2026 | 71,03 | 71,06 | 70,13 | 70,61 | -1,12% | 313.320,00 |
| 08.09.2026 | 71,74 | 71,86 | 71,18 | 71,41 | -0,70% | 349.690,00 |
| 04.09.2026 | 71,31 | 72,09 | 71,04 | 71,91 | 0,52% | 277.518,00 |
| 03.09.2026 | 70,95 | 71,95 | 70,75 | 71,54 | 1,30% | 301.821,00 |
| 02.09.2026 | 70,03 | 71,14 | 69,98 | 70,62 | 1,39% | 409.091,00 |
| 01.09.2026 | 70,19 | 71,01 | 69,39 | 69,65 | -0,73% | 320.467,00 |
| 31.08.2026 | 70,82 | 70,82 | 70,01 | 70,16 | -1,09% | 269.492,00 |
| 28.08.2026 | 70,68 | 71,29 | 70,43 | 70,93 | 0,42% | 286.316,00 |
| 27.08.2026 | 70,57 | 70,71 | 69,60 | 70,63 | -0,20% | 243.744,00 |
| 26.08.2026 | 71,03 | 71,34 | 70,61 | 70,77 | -0,08% | 230.779,00 |
| 25.08.2026 | 71,54 | 71,54 | 70,70 | 70,83 | -1,07% | 183.202,00 |
| 24.08.2026 | 71,58 | 72,42 | 71,44 | 71,59 | 0,14% | 228.056,00 |
| 21.08.2026 | 72,30 | 72,57 | 71,23 | 71,49 | -0,31% | 281.675,00 |
| 20.08.2026 | 71,36 | 71,94 | 71,01 | 71,71 | 0,24% | 293.504,00 |
| 19.08.2026 | 72,57 | 72,84 | 71,34 | 71,54 | -1,47% | 272.187,00 |
| 18.08.2026 | 73,50 | 73,54 | 72,27 | 72,61 | -0,77% | 238.770,00 |
| 17.08.2026 | 73,11 | 73,80 | 72,88 | 73,17 | -0,29% | 219.921,00 |
| 14.08.2026 | 72,68 | 73,40 | 72,67 | 73,38 | -0,04% | 205.353,00 |
| 13.08.2026 | 73,12 | 73,51 | 72,78 | 73,41 | 0,98% | 398.330,00 |
| 12.08.2026 | 72,04 | 73,00 | 71,77 | 72,70 | 0,89% | 349.793,00 |
| 11.08.2026 | 72,94 | 73,10 | 71,96 | 72,06 | -1,04% | 264.910,00 |
| 10.08.2026 | 73,19 | 73,51 | 72,05 | 72,82 | -0,99% | 406.105,00 |
| 07.08.2026 | 74,68 | 75,84 | 72,32 | 73,55 | -2,08% | 402.509,00 |
| 06.08.2026 | 76,40 | 76,64 | 75,01 | 75,11 | -1,03% | 391.842,00 |
| 05.08.2026 | 76,63 | 76,63 | 75,52 | 75,89 | -0,43% | 331.188,00 |
| 04.08.2026 | 76,13 | 76,94 | 75,80 | 76,22 | 0,03% | 432.054,00 |
| 03.08.2026 | 77,20 | 77,94 | 75,93 | 76,20 | -0,44% | 361.176,00 |
| 31.07.2026 | 76,26 | 76,62 | 74,31 | 76,54 | 0,24% | 313.147,00 |
| 30.07.2026 | 76,82 | 77,14 | 76,25 | 76,36 | -0,42% | 188.473,00 |
| 29.07.2026 | 77,33 | 77,80 | 76,58 | 76,68 | -1,29% | 358.172,00 |
| 28.07.2026 | 77,00 | 78,02 | 77,00 | 77,68 | 1,33% | 201.814,00 |
| 27.07.2026 | 77,09 | 77,54 | 76,40 | 76,66 | -0,17% | 228.932,00 |
| 24.07.2026 | 76,12 | 77,11 | 76,03 | 76,79 | 1,36% | 207.225,00 |
| 23.07.2026 | 75,22 | 75,79 | 74,51 | 75,76 | -0,16% | 308.413,00 |
| 22.07.2026 | 75,79 | 76,00 | 75,06 | 75,88 | 0,28% | 277.556,00 |
| 21.07.2026 | 75,73 | 75,96 | 74,93 | 75,67 | -0,57% | 295.060,00 |
| 20.07.2026 | 76,48 | 76,60 | 75,75 | 76,11 | -0,56% | 289.771,00 |
| 17.07.2026 | 77,03 | 77,83 | 75,91 | 76,53 | -1,68% | 343.661,00 |
| 16.07.2026 | 75,62 | 77,86 | 75,62 | 77,84 | 2,95% | 361.429,00 |
| 15.07.2026 | 75,40 | 76,12 | 75,23 | 75,61 | 0,49% | 260.869,00 |
| 14.07.2026 | 75,92 | 76,15 | 74,96 | 75,24 | -0,83% | 315.803,00 |
| 13.07.2026 | 75,82 | 76,35 | 75,16 | 75,87 | 0,60% | 304.353,00 |
| 10.07.2026 | 75,15 | 75,60 | 74,95 | 75,42 | 0,36% | 216.877,00 |
| 09.07.2026 | 74,67 | 75,72 | 74,65 | 75,15 | 0,72% | 345.619,00 |
| 08.07.2026 | 75,94 | 75,94 | 74,39 | 74,61 | -1,80% | 407.548,00 |
| 07.07.2026 | 76,26 | 76,64 | 75,80 | 75,98 | -0,17% | 272.940,00 |
| 06.07.2026 | 75,77 | 76,17 | 74,66 | 76,11 | 0,28% | 240.999,00 |
| 02.07.2026 | 77,09 | 77,38 | 75,51 | 75,90 | -1,45% | 318.650,00 |
| 01.07.2026 | 76,16 | 77,35 | 75,69 | 77,02 | 1,37% | 425.303,00 |
| 30.06.2026 | 76,18 | 76,43 | 75,45 | 75,98 | -0,24% | 449.452,00 |
| 29.06.2026 | 77,15 | 77,31 | 76,04 | 76,16 | -2,13% | 496.354,00 |
| 26.06.2026 | 77,46 | 78,46 | 76,87 | 77,82 | 0,93% | 1.700.288,00 |
| 25.06.2026 | 76,56 | 77,35 | 76,54 | 77,10 | 0,82% | 355.941,00 |
| 24.06.2026 | 76,12 | 76,92 | 75,93 | 76,47 | 0,75% | 445.440,00 |
| 23.06.2026 | 75,38 | 76,34 | 75,27 | 75,90 | 1,09% | 350.449,00 |
| 22.06.2026 | 73,74 | 75,28 | 73,74 | 75,08 | 2,07% | 372.758,00 |
| 18.06.2026 | 73,96 | 74,86 | 73,41 | 73,56 | -0,04% | 1.044.700,00 |
| 17.06.2026 | 75,17 | 75,87 | 72,82 | 73,59 | -2,54% | 449.451,00 |
| 16.06.2026 | 75,72 | 75,92 | 75,03 | 75,51 | 0,53% | 275.472,00 |
| 15.06.2026 | 76,74 | 77,11 | 74,91 | 75,11 | -1,86% | 349.180,00 |
| 12.06.2026 | 75,94 | 76,73 | 75,57 | 76,53 | 1,14% | 413.459,00 |
| 11.06.2026 | 75,61 | 75,99 | 74,88 | 75,67 | 0,48% | 365.402,00 |
| 10.06.2026 | 74,82 | 75,63 | 74,78 | 75,31 | 1,11% | 484.405,00 |
| 09.06.2026 | 73,96 | 75,68 | 73,96 | 74,48 | 1,35% | 361.782,00 |
| 08.06.2026 | 73,30 | 74,13 | 73,01 | 73,49 | 0,70% | 361.567,00 |
| 05.06.2026 | 72,94 | 73,83 | 72,94 | 72,98 | 0,03% | 315.780,00 |
| 04.06.2026 | 71,90 | 73,10 | 71,90 | 72,96 | 2,74% | 278.640,00 |