15,800$
0,06%
Echtzeit-Aktienkurs International Money Express
Bid:
Ask:
Aktienkurse zur International Money Express Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 15,76 | 15,81 | 15,76 | 15,80 | 0,06% | 138.317,00 |
| 06.03.2026 | 15,75 | 15,80 | 15,74 | 15,79 | 0,25% | 1.827,00 |
| 05.03.2026 | 15,73 | 15,77 | 15,73 | 15,75 | 0,19% | 540.609,00 |
| 04.03.2026 | 15,75 | 15,76 | 15,72 | 15,72 | -0,32% | 226.241,00 |
| 03.03.2026 | 15,77 | 15,80 | 15,74 | 15,77 | -0,13% | 503.956,00 |
| 02.03.2026 | 15,75 | 15,81 | 15,74 | 15,79 | 0,06% | 456.557,00 |
| 27.02.2026 | 15,74 | 15,80 | 15,74 | 15,78 | 0,25% | 133.185,00 |
| 26.02.2026 | 15,78 | 15,78 | 15,73 | 15,74 | -0,06% | 973.026,00 |
| 25.02.2026 | 15,70 | 15,81 | 15,70 | 15,75 | -0,19% | 579.430,00 |
| 24.02.2026 | 15,74 | 15,81 | 15,74 | 15,78 | 0,25% | 1.033.226,00 |
| 23.02.2026 | 15,69 | 15,75 | 15,67 | 15,74 | 0,32% | 391.597,00 |
| 20.02.2026 | 15,51 | 15,71 | 15,51 | 15,69 | 1,16% | 470.008,00 |
| 19.02.2026 | 15,53 | 15,53 | 15,50 | 15,51 | 0,00% | 200.133,00 |
| 18.02.2026 | 15,55 | 15,56 | 15,50 | 15,51 | -0,26% | 399.083,00 |
| 17.02.2026 | 15,56 | 15,57 | 15,55 | 15,55 | -0,13% | 256.738,00 |
| 13.02.2026 | 15,60 | 15,63 | 15,54 | 15,57 | 0,13% | 541.569,00 |
| 12.02.2026 | 15,58 | 15,58 | 15,53 | 15,55 | 0,06% | 152.578,00 |
| 11.02.2026 | 15,56 | 15,56 | 15,52 | 15,54 | -0,13% | 108.000,00 |
| 10.02.2026 | 15,53 | 15,56 | 15,53 | 15,56 | 0,19% | 89.591,00 |
| 09.02.2026 | 15,53 | 15,57 | 15,53 | 15,53 | -0,13% | 94.501,00 |
| 06.02.2026 | 15,52 | 15,57 | 15,51 | 15,55 | 0,19% | 140.854,00 |
| 05.02.2026 | 15,50 | 15,52 | 15,50 | 15,52 | 0,06% | 139.878,00 |
| 04.02.2026 | 15,50 | 15,52 | 15,50 | 15,51 | 0,13% | 112.682,00 |
| 03.02.2026 | 15,51 | 15,54 | 15,49 | 15,49 | -0,13% | 160.748,00 |
| 02.02.2026 | 15,46 | 15,53 | 15,45 | 15,51 | 0,32% | 250.594,00 |
| 30.01.2026 | 15,49 | 15,49 | 15,45 | 15,46 | -0,06% | 278.197,00 |
| 29.01.2026 | 15,46 | 15,48 | 15,46 | 15,47 | 0,00% | 232.283,00 |
| 28.01.2026 | 15,49 | 15,49 | 15,47 | 15,47 | -0,06% | 276.575,00 |
| 27.01.2026 | 15,47 | 15,48 | 15,46 | 15,48 | 0,06% | 308.119,00 |
| 26.01.2026 | 15,48 | 15,49 | 15,47 | 15,47 | -0,13% | 96.490,00 |
| 23.01.2026 | 15,49 | 15,51 | 15,47 | 15,49 | -0,06% | 264.173,00 |
| 22.01.2026 | 15,50 | 15,51 | 15,49 | 15,50 | -0,06% | 123.965,00 |
| 21.01.2026 | 15,44 | 15,51 | 15,44 | 15,51 | 0,26% | 284.982,00 |
| 20.01.2026 | 15,49 | 15,49 | 15,40 | 15,47 | -0,19% | 229.971,00 |
| 16.01.2026 | 15,49 | 15,51 | 15,49 | 15,50 | 0,00% | 139.225,00 |
| 15.01.2026 | 15,50 | 15,51 | 15,49 | 15,50 | 0,00% | 114.974,00 |
| 14.01.2026 | 15,50 | 15,51 | 15,48 | 15,50 | 0,00% | 191.269,00 |
| 13.01.2026 | 15,50 | 15,53 | 15,49 | 15,50 | -0,06% | 178.153,00 |
| 12.01.2026 | 15,48 | 15,51 | 15,47 | 15,51 | 0,26% | 104.761,00 |
| 09.01.2026 | 15,47 | 15,51 | 15,46 | 15,47 | 0,00% | 190.646,00 |
| 08.01.2026 | 15,45 | 15,54 | 15,45 | 15,47 | -0,13% | 546.112,00 |
| 07.01.2026 | 15,44 | 15,49 | 15,41 | 15,49 | 0,32% | 209.936,00 |
| 06.01.2026 | 15,35 | 15,45 | 15,35 | 15,44 | 0,32% | 198.220,00 |
| 05.01.2026 | 15,33 | 15,41 | 15,32 | 15,39 | 0,33% | 252.824,00 |