15,470$
-0,13%
Echtzeit-Aktienkurs International Money Express
Bid:
Ask:
Aktienkurse zur International Money Express Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 15,45 | 15,54 | 15,45 | 15,47 | -0,13% | 546.099,00 |
| 07.01.2026 | 15,44 | 15,49 | 15,41 | 15,49 | 0,29% | 209.936,00 |
| 06.01.2026 | 15,35 | 15,45 | 15,35 | 15,45 | 0,36% | 198.220,00 |
| 05.01.2026 | 15,33 | 15,41 | 15,32 | 15,39 | 0,33% | 242.594,00 |
| 02.01.2026 | 15,36 | 15,36 | 15,33 | 15,34 | -0,13% | 256.535,00 |
| 31.12.2025 | 15,37 | 15,37 | 15,34 | 15,36 | 0,07% | 181.210,00 |
| 30.12.2025 | 15,37 | 15,37 | 15,34 | 15,35 | -0,07% | 318.817,00 |
| 29.12.2025 | 15,40 | 15,41 | 15,36 | 15,36 | -0,39% | 100.146,00 |
| 26.12.2025 | 15,38 | 15,42 | 15,36 | 15,42 | 0,23% | 99.734,00 |
| 24.12.2025 | 15,42 | 15,42 | 15,38 | 15,39 | -0,16% | 36.594,00 |
| 23.12.2025 | 15,38 | 15,41 | 15,37 | 15,41 | 0,13% | 192.634,00 |
| 22.12.2025 | 15,35 | 15,41 | 15,35 | 15,39 | 0,20% | 144.118,00 |
| 19.12.2025 | 15,35 | 15,43 | 15,32 | 15,36 | -0,10% | 485.320,00 |
| 18.12.2025 | 15,38 | 15,39 | 15,35 | 15,38 | -0,10% | 191.684,00 |
| 17.12.2025 | 15,38 | 15,40 | 15,37 | 15,39 | 0,07% | 107.776,00 |
| 16.12.2025 | 15,42 | 15,42 | 15,36 | 15,38 | 0,20% | 159.122,00 |
| 15.12.2025 | 15,45 | 15,45 | 15,35 | 15,35 | -0,58% | 250.419,00 |
| 12.12.2025 | 15,48 | 15,51 | 15,43 | 15,44 | -0,06% | 419.777,00 |
| 11.12.2025 | 15,37 | 15,45 | 15,37 | 15,45 | 0,52% | 196.119,00 |
| 10.12.2025 | 15,38 | 15,44 | 15,37 | 15,37 | -0,19% | 564.438,00 |
| 09.12.2025 | 15,39 | 15,41 | 15,37 | 15,40 | 0,20% | 266.750,00 |
| 08.12.2025 | 15,40 | 15,40 | 15,36 | 15,37 | -0,19% | 149.172,00 |
| 05.12.2025 | 15,33 | 15,40 | 15,33 | 15,40 | 0,33% | 129.290,00 |
| 04.12.2025 | 15,30 | 15,35 | 15,30 | 15,35 | 0,00% | 139.370,00 |
| 03.12.2025 | 15,35 | 15,36 | 15,29 | 15,35 | 0,33% | 213.946,00 |
| 02.12.2025 | 15,30 | 15,31 | 15,25 | 15,30 | 0,03% | 199.987,00 |
| 01.12.2025 | 15,17 | 15,34 | 15,17 | 15,30 | 0,36% | 166.635,00 |
| 28.11.2025 | 15,19 | 15,24 | 15,16 | 15,24 | 0,53% | 113.377,00 |
| 26.11.2025 | 15,10 | 15,20 | 15,10 | 15,16 | 0,26% | 335.100,00 |
| 25.11.2025 | 15,07 | 15,13 | 15,07 | 15,12 | 0,40% | 256.795,00 |
| 24.11.2025 | 15,08 | 15,11 | 15,06 | 15,06 | -0,20% | 288.281,00 |
| 21.11.2025 | 15,08 | 15,12 | 15,08 | 15,09 | 0,00% | 166.929,00 |
| 20.11.2025 | 15,11 | 15,11 | 15,07 | 15,09 | 0,13% | 220.607,00 |
| 19.11.2025 | 15,12 | 15,12 | 15,07 | 15,07 | -0,07% | 169.876,00 |
| 18.11.2025 | 15,05 | 15,08 | 15,02 | 15,08 | 0,20% | 165.118,00 |
| 17.11.2025 | 15,10 | 15,10 | 15,05 | 15,05 | -0,33% | 310.960,00 |
| 14.11.2025 | 15,10 | 15,11 | 15,04 | 15,10 | -0,07% | 230.445,00 |
| 13.11.2025 | 15,07 | 15,11 | 15,05 | 15,11 | 0,03% | 310.869,00 |
| 12.11.2025 | 15,13 | 15,13 | 15,09 | 15,11 | -0,10% | 295.874,00 |
| 11.11.2025 | 15,16 | 15,18 | 15,00 | 15,12 | -0,40% | 341.185,00 |
| 10.11.2025 | 15,18 | 15,20 | 15,14 | 15,18 | 0,26% | 164.125,00 |
| 07.11.2025 | 15,02 | 15,15 | 15,01 | 15,14 | 0,93% | 557.728,00 |
| 06.11.2025 | 15,00 | 15,02 | 14,98 | 15,00 | 0,07% | 200.682,00 |
| 05.11.2025 | 15,00 | 15,01 | 14,95 | 14,99 | 0,20% | 178.890,00 |
| 04.11.2025 | 14,86 | 14,98 | 14,84 | 14,96 | 0,13% | 203.099,00 |
| 03.11.2025 | 14,89 | 14,99 | 14,84 | 14,94 | 0,34% | 168.661,00 |
| 31.10.2025 | 14,85 | 14,90 | 14,83 | 14,89 | 0,24% | 296.065,00 |
| 30.10.2025 | 14,84 | 14,86 | 14,81 | 14,86 | 0,03% | 237.096,00 |
| 29.10.2025 | 14,88 | 14,90 | 14,84 | 14,85 | -0,07% | 428.250,00 |
| 28.10.2025 | 14,84 | 14,88 | 14,84 | 14,86 | 0,00% | 959.255,00 |
| 27.10.2025 | 14,87 | 14,91 | 14,85 | 14,86 | -0,07% | 164.488,00 |
| 24.10.2025 | 14,89 | 14,90 | 14,83 | 14,87 | 0,34% | 214.294,00 |
| 23.10.2025 | 14,81 | 14,84 | 14,76 | 14,82 | 0,41% | 251.183,00 |
| 22.10.2025 | 14,73 | 14,78 | 14,73 | 14,76 | 0,20% | 341.945,00 |
| 21.10.2025 | 14,74 | 14,79 | 14,71 | 14,73 | 0,07% | 322.916,00 |
| 20.10.2025 | 14,82 | 14,86 | 14,71 | 14,72 | -0,27% | 222.713,00 |
| 17.10.2025 | 14,76 | 14,80 | 14,74 | 14,76 | 0,00% | 246.658,00 |
| 16.10.2025 | 14,81 | 14,85 | 14,70 | 14,76 | -0,27% | 351.564,00 |
| 15.10.2025 | 15,00 | 15,05 | 14,77 | 14,80 | -1,27% | 304.056,00 |
| 14.10.2025 | 14,71 | 15,04 | 14,69 | 14,99 | 1,90% | 421.248,00 |
| 13.10.2025 | 14,65 | 14,73 | 14,59 | 14,71 | 1,45% | 545.182,00 |
| 10.10.2025 | 14,69 | 14,75 | 14,43 | 14,50 | -1,36% | 397.916,00 |
| 09.10.2025 | 14,87 | 14,88 | 14,68 | 14,70 | -1,28% | 499.869,00 |
| 08.10.2025 | 15,07 | 15,07 | 14,85 | 14,89 | 5,60% | 1.740.746,00 |
| 07.10.2025 | 14,00 | 14,24 | 14,00 | 14,10 | 1,15% | 340.806,00 |
| 06.10.2025 | 14,12 | 14,13 | 13,94 | 13,94 | -0,89% | 433.564,00 |
| 03.10.2025 | 14,08 | 14,27 | 14,07 | 14,07 | 0,32% | 135.284,00 |
| 02.10.2025 | 13,98 | 14,08 | 13,93 | 14,02 | 0,65% | 500.748,00 |
| 01.10.2025 | 13,97 | 14,06 | 13,92 | 13,93 | -0,29% | 499.182,00 |
| 30.09.2025 | 14,11 | 14,16 | 13,91 | 13,97 | -0,99% | 383.444,00 |
| 29.09.2025 | 14,23 | 14,23 | 14,11 | 14,11 | -0,70% | 224.483,00 |
| 26.09.2025 | 14,20 | 14,23 | 14,20 | 14,21 | 0,07% | 171.594,00 |
| 25.09.2025 | 14,26 | 14,26 | 14,20 | 14,20 | -0,42% | 354.969,00 |
| 24.09.2025 | 14,31 | 14,37 | 14,23 | 14,26 | -0,49% | 197.673,00 |
| 23.09.2025 | 14,43 | 14,45 | 14,31 | 14,33 | -0,83% | 274.814,00 |
| 22.09.2025 | 14,40 | 14,45 | 14,40 | 14,45 | 0,35% | 225.083,00 |
| 19.09.2025 | 14,47 | 14,48 | 14,40 | 14,40 | -0,55% | 669.910,00 |
| 18.09.2025 | 14,52 | 14,52 | 14,45 | 14,48 | 0,00% | 214.699,00 |
| 17.09.2025 | 14,51 | 14,52 | 14,46 | 14,48 | -0,21% | 567.902,00 |
| 16.09.2025 | 14,52 | 14,52 | 14,49 | 14,51 | 0,07% | 312.985,00 |
| 15.09.2025 | 14,51 | 14,52 | 14,50 | 14,50 | 0,00% | 114.763,00 |
| 12.09.2025 | 14,51 | 14,57 | 14,48 | 14,50 | -0,14% | 302.659,00 |
| 11.09.2025 | 14,49 | 14,56 | 14,45 | 14,52 | 0,28% | 317.333,00 |
| 10.09.2025 | 14,50 | 14,53 | 14,46 | 14,48 | -0,14% | 191.595,00 |
| 09.09.2025 | 14,45 | 14,51 | 14,43 | 14,50 | 0,42% | 453.812,00 |
| 08.09.2025 | 14,55 | 14,55 | 14,40 | 14,44 | -0,28% | 413.047,00 |
| 05.09.2025 | 14,62 | 14,70 | 14,41 | 14,48 | -0,62% | 394.188,00 |
| 04.09.2025 | 14,66 | 14,68 | 14,54 | 14,57 | -0,78% | 263.653,00 |
| 03.09.2025 | 14,50 | 14,71 | 14,49 | 14,69 | 1,14% | 599.718,00 |
| 02.09.2025 | 14,40 | 14,54 | 14,40 | 14,52 | 0,14% | 447.952,00 |
| 29.08.2025 | 14,51 | 14,55 | 14,45 | 14,50 | 0,00% | 248.442,00 |
| 28.08.2025 | 14,50 | 14,55 | 14,41 | 14,50 | 0,55% | 425.691,00 |
| 27.08.2025 | 14,43 | 14,50 | 14,34 | 14,42 | 0,00% | 570.936,00 |
| 26.08.2025 | 14,44 | 14,51 | 14,40 | 14,42 | -0,21% | 374.114,00 |
| 25.08.2025 | 14,59 | 14,59 | 14,43 | 14,45 | -0,89% | 478.803,00 |
| 22.08.2025 | 14,59 | 14,60 | 14,44 | 14,58 | 0,41% | 932.961,00 |
| 21.08.2025 | 14,54 | 14,68 | 14,50 | 14,52 | -0,14% | 686.909,00 |
| 20.08.2025 | 14,50 | 14,70 | 14,49 | 14,54 | 0,41% | 874.226,00 |
| 19.08.2025 | 14,48 | 14,54 | 14,45 | 14,48 | 0,28% | 845.037,00 |
| 18.08.2025 | 14,47 | 14,53 | 14,42 | 14,44 | 0,14% | 620.802,00 |