15,310$
-3,89%
Echtzeit-Aktienkurs International Money Express
Bid:
Ask:
Aktienkurse zur International Money Express Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 15,46 | 15,86 | 15,30 | 15,31 | -3,77% | 49.510,00 |
| 27.02.2025 | 15,26 | 15,98 | 15,09 | 15,91 | 4,26% | 450.192,00 |
| 26.02.2025 | 15,38 | 15,87 | 14,99 | 15,26 | -16,70% | 1.333.311,00 |
| 25.02.2025 | 17,88 | 18,47 | 17,65 | 18,32 | 3,04% | 531.608,00 |
| 24.02.2025 | 18,11 | 18,13 | 17,76 | 17,78 | -1,17% | 289.959,00 |
| 21.02.2025 | 18,48 | 18,48 | 17,86 | 17,99 | -0,61% | 368.495,00 |
| 20.02.2025 | 18,38 | 18,39 | 18,07 | 18,10 | -1,68% | 181.291,00 |
| 19.02.2025 | 18,24 | 18,43 | 18,04 | 18,41 | 0,49% | 223.371,00 |
| 18.02.2025 | 18,40 | 18,54 | 18,21 | 18,32 | -0,60% | 212.302,00 |
| 14.02.2025 | 18,59 | 18,69 | 18,39 | 18,43 | -0,75% | 161.466,00 |
| 13.02.2025 | 18,32 | 18,61 | 18,09 | 18,57 | 2,37% | 163.095,00 |
| 12.02.2025 | 18,23 | 18,53 | 18,08 | 18,14 | -1,68% | 224.430,00 |
| 11.02.2025 | 18,41 | 18,55 | 18,22 | 18,45 | 0,11% | 247.044,00 |
| 10.02.2025 | 18,22 | 18,80 | 18,19 | 18,43 | 1,60% | 401.174,00 |
| 07.02.2025 | 18,45 | 18,46 | 17,97 | 18,14 | -1,79% | 250.814,00 |
| 06.02.2025 | 18,99 | 19,00 | 18,36 | 18,47 | -2,33% | 195.522,00 |
| 05.02.2025 | 19,03 | 19,24 | 18,87 | 18,91 | 0,00% | 191.256,00 |
| 04.02.2025 | 18,71 | 19,03 | 18,70 | 18,91 | 0,91% | 227.992,00 |
| 03.02.2025 | 18,52 | 18,91 | 18,39 | 18,74 | -0,90% | 160.948,00 |
| 31.01.2025 | 19,11 | 19,28 | 18,82 | 18,91 | -1,25% | 179.214,00 |
| 30.01.2025 | 19,13 | 19,41 | 19,02 | 19,15 | 0,95% | 198.332,00 |
| 29.01.2025 | 19,29 | 19,50 | 18,69 | 18,97 | -2,27% | 246.338,00 |
| 28.01.2025 | 19,38 | 19,60 | 19,11 | 19,41 | -0,21% | 143.591,00 |
| 27.01.2025 | 19,26 | 19,86 | 19,26 | 19,45 | -0,71% | 234.154,00 |
| 24.01.2025 | 19,56 | 19,78 | 19,31 | 19,59 | -0,15% | 121.226,00 |
| 23.01.2025 | 19,44 | 19,75 | 19,32 | 19,62 | -2,44% | 231.486,00 |
| 22.01.2025 | 20,49 | 20,51 | 19,89 | 20,11 | -2,38% | 115.002,00 |
| 21.01.2025 | 21,20 | 21,29 | 20,59 | 20,60 | -2,09% | 108.872,00 |
| 17.01.2025 | 21,28 | 21,40 | 20,91 | 21,04 | -0,80% | 110.322,00 |
| 16.01.2025 | 21,03 | 21,31 | 20,93 | 21,21 | 0,57% | 102.116,00 |
| 15.01.2025 | 20,76 | 21,09 | 20,65 | 21,09 | 3,69% | 124.429,00 |
| 14.01.2025 | 20,17 | 20,38 | 19,97 | 20,34 | 1,09% | 85.734,00 |
| 13.01.2025 | 19,73 | 20,18 | 19,73 | 20,12 | 1,05% | 86.891,00 |
| 10.01.2025 | 20,28 | 20,28 | 19,74 | 19,91 | -3,26% | 121.118,00 |
| 08.01.2025 | 20,34 | 20,64 | 20,20 | 20,58 | 0,24% | 99.637,00 |
| 07.01.2025 | 20,41 | 20,58 | 20,22 | 20,53 | 0,59% | 277.483,00 |
| 06.01.2025 | 20,48 | 20,66 | 20,29 | 20,41 | -0,54% | 115.266,00 |
| 03.01.2025 | 20,62 | 20,70 | 20,29 | 20,52 | -0,44% | 148.669,00 |
| 02.01.2025 | 20,84 | 20,93 | 20,27 | 20,61 | -1,06% | 109.946,00 |
| 31.12.2024 | 20,64 | 20,92 | 20,55 | 20,83 | 1,17% | 99.622,00 |
| 30.12.2024 | 20,42 | 20,63 | 20,05 | 20,59 | -0,24% | 131.957,00 |
| 27.12.2024 | 20,79 | 21,06 | 20,44 | 20,64 | -1,24% | 102.978,00 |
| 26.12.2024 | 20,56 | 21,00 | 20,49 | 20,90 | 0,97% | 103.522,00 |
| 24.12.2024 | 20,37 | 20,72 | 20,29 | 20,70 | 1,62% | 68.929,00 |
| 23.12.2024 | 20,55 | 20,74 | 20,26 | 20,37 | -1,50% | 123.983,00 |
| 20.12.2024 | 20,56 | 21,18 | 20,55 | 20,68 | -0,53% | 390.127,00 |
| 19.12.2024 | 21,13 | 21,22 | 20,61 | 20,79 | -1,12% | 153.959,00 |
| 18.12.2024 | 21,93 | 22,30 | 20,86 | 21,03 | -3,86% | 230.632,00 |
| 17.12.2024 | 21,31 | 21,93 | 21,25 | 21,87 | 2,34% | 172.511,00 |
| 16.12.2024 | 21,25 | 21,59 | 21,11 | 21,37 | 0,33% | 125.781,00 |
| 13.12.2024 | 21,49 | 21,68 | 21,05 | 21,30 | -1,34% | 127.957,00 |
| 12.12.2024 | 21,55 | 21,73 | 21,41 | 21,59 | 0,47% | 102.833,00 |
| 11.12.2024 | 21,41 | 21,66 | 21,19 | 21,49 | 0,33% | 175.014,00 |
| 10.12.2024 | 21,42 | 21,68 | 21,01 | 21,42 | 0,42% | 172.980,00 |
| 09.12.2024 | 21,11 | 21,43 | 21,01 | 21,33 | 1,04% | 93.317,00 |
| 06.12.2024 | 21,29 | 21,40 | 21,03 | 21,11 | -0,47% | 116.566,00 |
| 05.12.2024 | 21,58 | 21,68 | 21,14 | 21,21 | -1,71% | 113.906,00 |
| 04.12.2024 | 21,17 | 21,62 | 21,16 | 21,58 | 1,22% | 145.019,00 |
| 03.12.2024 | 21,19 | 21,40 | 20,89 | 21,32 | 0,57% | 131.924,00 |
| 02.12.2024 | 21,16 | 21,27 | 20,80 | 21,20 | 0,62% | 153.816,00 |
| 29.11.2024 | 21,18 | 21,28 | 20,93 | 21,07 | -0,14% | 86.207,00 |
| 27.11.2024 | 21,04 | 21,36 | 20,82 | 21,10 | 0,33% | 161.880,00 |
| 26.11.2024 | 21,28 | 21,48 | 20,97 | 21,03 | -1,22% | 252.097,00 |
| 25.11.2024 | 21,53 | 21,65 | 21,27 | 21,29 | -0,14% | 325.532,00 |
| 22.11.2024 | 21,27 | 21,56 | 21,10 | 21,32 | 0,57% | 185.407,00 |
| 21.11.2024 | 21,02 | 21,47 | 21,02 | 21,20 | 0,14% | 21.573,00 |
| 20.11.2024 | 20,95 | 21,21 | 20,70 | 21,17 | 1,10% | 215.984,00 |
| 19.11.2024 | 20,56 | 21,10 | 20,55 | 20,94 | 1,21% | 347.287,00 |
| 18.11.2024 | 20,90 | 21,14 | 20,68 | 20,69 | -0,86% | 202.138,00 |
| 15.11.2024 | 21,32 | 21,34 | 20,62 | 20,87 | -1,60% | 230.040,00 |
| 14.11.2024 | 21,59 | 21,65 | 21,00 | 21,21 | -1,76% | 298.415,00 |
| 13.11.2024 | 21,91 | 22,37 | 21,59 | 21,59 | -0,80% | 716.861,00 |
| 12.11.2024 | 21,49 | 21,78 | 21,16 | 21,77 | 0,76% | 586.022,00 |
| 11.11.2024 | 21,18 | 21,79 | 20,83 | 21,60 | 4,35% | 578.961,00 |
| 08.11.2024 | 20,07 | 21,28 | 20,01 | 20,70 | 11,89% | 1.496.749,00 |
| 07.11.2024 | 18,33 | 18,86 | 18,25 | 18,50 | 0,60% | 331.620,00 |
| 06.11.2024 | 19,00 | 19,19 | 17,92 | 18,39 | 2,34% | 683.662,00 |
| 05.11.2024 | 17,49 | 17,97 | 17,38 | 17,97 | 2,74% | 273.828,00 |
| 04.11.2024 | 17,49 | 17,71 | 17,46 | 17,49 | -0,29% | 126.494,00 |
| 01.11.2024 | 17,65 | 17,71 | 17,48 | 17,54 | -0,28% | 267.070,00 |
| 31.10.2024 | 17,65 | 17,75 | 17,48 | 17,59 | 0,34% | 175.834,00 |
| 30.10.2024 | 17,64 | 17,85 | 17,49 | 17,53 | -0,62% | 123.323,00 |
| 29.10.2024 | 17,69 | 17,86 | 17,61 | 17,64 | -1,07% | 145.714,00 |
| 28.10.2024 | 17,77 | 18,08 | 17,65 | 17,83 | 1,08% | 135.488,00 |
| 25.10.2024 | 17,71 | 17,85 | 17,55 | 17,64 | 0,34% | 118.779,00 |
| 24.10.2024 | 17,87 | 17,97 | 17,46 | 17,58 | -1,07% | 159.782,00 |
| 23.10.2024 | 17,58 | 17,83 | 17,56 | 17,77 | 0,85% | 157.322,00 |
| 22.10.2024 | 17,89 | 18,01 | 17,58 | 17,62 | -1,73% | 275.340,00 |
| 21.10.2024 | 18,16 | 18,22 | 17,92 | 17,93 | -1,32% | 129.049,00 |
| 18.10.2024 | 18,47 | 18,50 | 18,15 | 18,17 | -1,09% | 138.298,00 |
| 17.10.2024 | 18,40 | 18,44 | 18,18 | 18,37 | -0,05% | 163.367,00 |
| 16.10.2024 | 18,04 | 18,51 | 18,00 | 18,38 | 3,03% | 191.568,00 |
| 15.10.2024 | 17,69 | 18,04 | 17,63 | 17,84 | 1,13% | 199.375,00 |
| 14.10.2024 | 17,65 | 17,78 | 17,57 | 17,64 | -0,06% | 207.157,00 |
| 11.10.2024 | 17,40 | 17,71 | 17,40 | 17,65 | 1,32% | 137.834,00 |
| 10.10.2024 | 17,16 | 17,45 | 17,16 | 17,42 | 0,81% | 116.628,00 |
| 09.10.2024 | 17,22 | 17,51 | 17,07 | 17,28 | 0,41% | 200.230,00 |
| 08.10.2024 | 17,39 | 17,59 | 17,20 | 17,21 | -0,46% | 212.068,00 |
| 07.10.2024 | 17,45 | 17,61 | 17,26 | 17,29 | -1,26% | 222.783,00 |
| 04.10.2024 | 17,38 | 17,57 | 17,28 | 17,51 | 2,04% | 199.846,00 |