14,800$
-1,27%
Echtzeit-Aktienkurs International Money Express
Bid:
Ask:
Aktienkurse zur International Money Express Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 15,01 | 15,05 | 14,78 | 14,80 | -1,27% | 84.817,00 |
| 14.10.2025 | 14,71 | 15,04 | 14,69 | 14,99 | 1,90% | 421.248,00 |
| 13.10.2025 | 14,65 | 14,73 | 14,59 | 14,71 | 1,45% | 545.182,00 |
| 10.10.2025 | 14,69 | 14,75 | 14,43 | 14,50 | -1,36% | 397.916,00 |
| 09.10.2025 | 14,87 | 14,88 | 14,68 | 14,70 | -1,28% | 499.869,00 |
| 08.10.2025 | 15,07 | 15,07 | 14,85 | 14,89 | 5,60% | 1.740.746,00 |
| 07.10.2025 | 14,00 | 14,24 | 14,00 | 14,10 | 1,15% | 340.806,00 |
| 06.10.2025 | 14,12 | 14,13 | 13,94 | 13,94 | -0,89% | 433.564,00 |
| 03.10.2025 | 14,08 | 14,27 | 14,07 | 14,07 | 0,32% | 135.284,00 |
| 02.10.2025 | 13,98 | 14,08 | 13,93 | 14,02 | 0,65% | 500.748,00 |
| 01.10.2025 | 13,97 | 14,06 | 13,92 | 13,93 | -0,29% | 499.182,00 |
| 30.09.2025 | 14,11 | 14,16 | 13,91 | 13,97 | -0,99% | 383.444,00 |
| 29.09.2025 | 14,23 | 14,23 | 14,11 | 14,11 | -0,70% | 224.483,00 |
| 26.09.2025 | 14,20 | 14,23 | 14,20 | 14,21 | 0,07% | 171.594,00 |
| 25.09.2025 | 14,26 | 14,26 | 14,20 | 14,20 | -0,42% | 354.969,00 |
| 24.09.2025 | 14,31 | 14,37 | 14,23 | 14,26 | -0,49% | 197.673,00 |
| 23.09.2025 | 14,43 | 14,45 | 14,31 | 14,33 | -0,83% | 274.814,00 |
| 22.09.2025 | 14,40 | 14,45 | 14,40 | 14,45 | 0,35% | 225.083,00 |
| 19.09.2025 | 14,47 | 14,48 | 14,40 | 14,40 | -0,55% | 669.910,00 |
| 18.09.2025 | 14,52 | 14,52 | 14,45 | 14,48 | 0,00% | 214.699,00 |
| 17.09.2025 | 14,51 | 14,52 | 14,46 | 14,48 | -0,21% | 567.902,00 |
| 16.09.2025 | 14,52 | 14,52 | 14,49 | 14,51 | 0,07% | 312.985,00 |
| 15.09.2025 | 14,51 | 14,52 | 14,50 | 14,50 | 0,00% | 114.763,00 |
| 12.09.2025 | 14,51 | 14,57 | 14,48 | 14,50 | -0,14% | 302.659,00 |
| 11.09.2025 | 14,49 | 14,56 | 14,45 | 14,52 | 0,28% | 317.333,00 |
| 10.09.2025 | 14,50 | 14,53 | 14,46 | 14,48 | -0,14% | 191.595,00 |
| 09.09.2025 | 14,45 | 14,51 | 14,43 | 14,50 | 0,42% | 453.812,00 |
| 08.09.2025 | 14,55 | 14,55 | 14,40 | 14,44 | -0,28% | 413.047,00 |
| 05.09.2025 | 14,62 | 14,70 | 14,41 | 14,48 | -0,62% | 394.188,00 |
| 04.09.2025 | 14,66 | 14,68 | 14,54 | 14,57 | -0,78% | 263.653,00 |
| 03.09.2025 | 14,50 | 14,71 | 14,49 | 14,69 | 1,14% | 599.718,00 |
| 02.09.2025 | 14,40 | 14,54 | 14,40 | 14,52 | 0,14% | 447.952,00 |
| 29.08.2025 | 14,51 | 14,55 | 14,45 | 14,50 | 0,00% | 248.442,00 |
| 28.08.2025 | 14,50 | 14,55 | 14,41 | 14,50 | 0,55% | 425.691,00 |
| 27.08.2025 | 14,43 | 14,50 | 14,34 | 14,42 | 0,00% | 570.936,00 |
| 26.08.2025 | 14,44 | 14,51 | 14,40 | 14,42 | -0,21% | 374.114,00 |
| 25.08.2025 | 14,59 | 14,59 | 14,43 | 14,45 | -0,89% | 478.803,00 |
| 22.08.2025 | 14,59 | 14,60 | 14,44 | 14,58 | 0,41% | 932.961,00 |
| 21.08.2025 | 14,54 | 14,68 | 14,50 | 14,52 | -0,14% | 686.909,00 |
| 20.08.2025 | 14,50 | 14,70 | 14,49 | 14,54 | 0,41% | 874.226,00 |
| 19.08.2025 | 14,48 | 14,54 | 14,45 | 14,48 | 0,28% | 845.037,00 |
| 18.08.2025 | 14,47 | 14,53 | 14,42 | 14,44 | 0,14% | 620.802,00 |
| 15.08.2025 | 14,60 | 14,66 | 14,40 | 14,42 | -1,10% | 882.503,00 |
| 14.08.2025 | 14,61 | 14,67 | 14,43 | 14,58 | -0,68% | 1.604.982,00 |
| 13.08.2025 | 14,78 | 14,86 | 14,58 | 14,68 | -0,54% | 1.703.191,00 |
| 12.08.2025 | 14,91 | 15,18 | 14,66 | 14,76 | -1,07% | 3.846.920,00 |
| 11.08.2025 | 15,22 | 15,27 | 14,89 | 14,92 | 60,78% | 10.201.380,00 |
| 08.08.2025 | 9,25 | 9,41 | 9,19 | 9,28 | 0,43% | 320.313,00 |
| 07.08.2025 | 9,45 | 9,57 | 9,22 | 9,24 | -1,39% | 186.111,00 |
| 06.08.2025 | 8,95 | 9,41 | 8,95 | 9,37 | 4,46% | 380.279,00 |
| 05.08.2025 | 8,94 | 9,09 | 8,72 | 8,97 | 1,13% | 268.497,00 |
| 04.08.2025 | 8,74 | 8,88 | 8,69 | 8,87 | 1,84% | 317.872,00 |
| 01.08.2025 | 8,85 | 8,97 | 8,58 | 8,71 | -3,11% | 398.857,00 |
| 31.07.2025 | 8,84 | 9,10 | 8,83 | 8,99 | 0,67% | 368.331,00 |
| 30.07.2025 | 9,52 | 9,53 | 8,91 | 8,93 | -5,90% | 292.953,00 |
| 29.07.2025 | 9,58 | 9,59 | 9,15 | 9,49 | -0,32% | 862.200,00 |
| 28.07.2025 | 9,59 | 9,62 | 9,49 | 9,52 | -0,10% | 254.196,00 |
| 25.07.2025 | 9,53 | 9,64 | 9,42 | 9,53 | 0,53% | 242.188,00 |
| 24.07.2025 | 9,95 | 9,95 | 9,47 | 9,48 | -4,82% | 250.418,00 |
| 23.07.2025 | 9,89 | 10,00 | 9,66 | 9,96 | 1,63% | 385.946,00 |
| 22.07.2025 | 9,59 | 9,84 | 9,45 | 9,80 | 2,73% | 253.807,00 |
| 21.07.2025 | 9,50 | 9,72 | 9,46 | 9,54 | 1,38% | 384.030,00 |
| 18.07.2025 | 9,85 | 9,89 | 9,40 | 9,41 | -3,59% | 242.903,00 |
| 17.07.2025 | 9,67 | 9,85 | 9,67 | 9,76 | 0,72% | 211.058,00 |
| 16.07.2025 | 9,91 | 9,95 | 9,67 | 9,69 | -1,32% | 292.960,00 |
| 15.07.2025 | 10,21 | 10,29 | 9,81 | 9,82 | -3,54% | 317.426,00 |
| 14.07.2025 | 10,31 | 10,49 | 10,11 | 10,18 | -1,17% | 407.209,00 |
| 11.07.2025 | 10,16 | 10,32 | 10,10 | 10,30 | 0,68% | 280.963,00 |
| 10.07.2025 | 10,36 | 10,48 | 10,16 | 10,23 | -1,73% | 216.093,00 |
| 09.07.2025 | 10,45 | 10,48 | 10,16 | 10,41 | -0,38% | 233.498,00 |
| 08.07.2025 | 10,32 | 10,61 | 10,26 | 10,45 | 1,95% | 274.500,00 |
| 07.07.2025 | 10,76 | 10,78 | 10,22 | 10,25 | -5,36% | 221.308,00 |
| 03.07.2025 | 10,77 | 10,87 | 10,73 | 10,83 | 1,50% | 110.273,00 |
| 02.07.2025 | 10,59 | 10,71 | 10,44 | 10,67 | 1,04% | 309.012,00 |
| 01.07.2025 | 10,10 | 10,68 | 10,07 | 10,56 | 4,76% | 239.070,00 |
| 30.06.2025 | 9,99 | 10,20 | 9,89 | 10,08 | 1,51% | 418.736,00 |
| 27.06.2025 | 10,04 | 10,04 | 9,76 | 9,93 | -0,50% | 552.596,00 |
| 26.06.2025 | 10,14 | 10,24 | 9,86 | 9,98 | -1,58% | 249.645,00 |
| 25.06.2025 | 10,33 | 10,49 | 10,09 | 10,14 | -1,46% | 177.725,00 |
| 24.06.2025 | 10,13 | 10,42 | 10,13 | 10,29 | 1,98% | 257.073,00 |
| 23.06.2025 | 10,09 | 10,13 | 9,87 | 10,09 | 0,00% | 246.495,00 |
| 20.06.2025 | 9,98 | 10,11 | 9,83 | 10,09 | 2,64% | 584.280,00 |
| 18.06.2025 | 10,03 | 10,18 | 9,80 | 9,83 | -2,19% | 348.910,00 |
| 17.06.2025 | 10,26 | 10,37 | 10,03 | 10,05 | -2,05% | 478.150,00 |
| 16.06.2025 | 10,33 | 10,49 | 10,20 | 10,26 | -0,19% | 444.804,00 |
| 13.06.2025 | 10,83 | 10,92 | 10,14 | 10,28 | -5,69% | 399.193,00 |
| 12.06.2025 | 11,01 | 11,11 | 10,78 | 10,90 | -1,71% | 505.800,00 |
| 11.06.2025 | 11,25 | 11,39 | 11,07 | 11,09 | -0,54% | 370.990,00 |
| 10.06.2025 | 11,60 | 11,73 | 11,11 | 11,15 | -3,80% | 555.673,00 |
| 09.06.2025 | 11,69 | 11,80 | 11,59 | 11,59 | -0,43% | 165.462,00 |
| 06.06.2025 | 11,49 | 11,65 | 11,40 | 11,64 | 2,92% | 217.888,00 |
| 05.06.2025 | 11,27 | 11,56 | 11,27 | 11,31 | -0,18% | 306.061,00 |
| 04.06.2025 | 11,30 | 11,41 | 11,21 | 11,33 | 0,00% | 225.324,00 |
| 03.06.2025 | 10,99 | 11,36 | 10,87 | 11,33 | 3,19% | 260.861,00 |
| 02.06.2025 | 10,96 | 11,04 | 10,77 | 10,98 | -0,45% | 260.615,00 |
| 30.05.2025 | 10,92 | 11,17 | 10,77 | 11,03 | 0,36% | 830.316,00 |
| 29.05.2025 | 10,88 | 11,02 | 10,78 | 10,99 | 1,67% | 224.181,00 |
| 28.05.2025 | 11,07 | 11,08 | 10,75 | 10,81 | -2,61% | 215.238,00 |
| 27.05.2025 | 10,80 | 11,12 | 10,73 | 11,10 | 4,03% | 286.065,00 |
| 23.05.2025 | 10,85 | 11,12 | 10,66 | 10,67 | -3,53% | 211.038,00 |