15,870$
0,06%
Echtzeit-Aktienkurs International Money Express
Bid:
Ask:
Aktienkurse zur International Money Express Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 15,89 | 15,89 | 15,85 | 15,86 | 0,03% | 226.650,00 |
| 16.04.2026 | 15,91 | 15,92 | 15,85 | 15,86 | -0,41% | 779.630,00 |
| 15.04.2026 | 15,90 | 15,94 | 15,90 | 15,92 | 0,13% | 229.997,00 |
| 14.04.2026 | 15,86 | 15,90 | 15,86 | 15,90 | 0,25% | 274.423,00 |
| 13.04.2026 | 15,80 | 15,88 | 15,80 | 15,86 | 0,25% | 293.953,00 |
| 10.04.2026 | 15,80 | 15,82 | 15,80 | 15,82 | 0,13% | 366.055,00 |
| 09.04.2026 | 15,79 | 15,82 | 15,79 | 15,80 | -0,06% | 412.182,00 |
| 08.04.2026 | 15,81 | 15,82 | 15,79 | 15,81 | 0,06% | 519.287,00 |
| 07.04.2026 | 15,81 | 15,81 | 15,79 | 15,80 | -0,06% | 563.159,00 |
| 06.04.2026 | 15,80 | 15,81 | 15,79 | 15,81 | 0,00% | 260.441,00 |
| 02.04.2026 | 15,80 | 15,81 | 15,79 | 15,81 | 0,06% | 272.552,00 |
| 01.04.2026 | 15,82 | 15,82 | 15,78 | 15,80 | 0,00% | 204.086,00 |
| 31.03.2026 | 15,81 | 15,85 | 15,80 | 15,80 | 0,00% | 447.031,00 |
| 30.03.2026 | 15,80 | 15,81 | 15,78 | 15,80 | 0,06% | 284.054,00 |
| 27.03.2026 | 15,81 | 15,82 | 15,78 | 15,79 | -0,19% | 497.437,00 |
| 26.03.2026 | 15,84 | 15,85 | 15,80 | 15,82 | -0,19% | 199.284,00 |
| 25.03.2026 | 15,88 | 15,90 | 15,83 | 15,85 | -0,25% | 244.330,00 |
| 24.03.2026 | 15,79 | 15,90 | 15,78 | 15,89 | 0,54% | 296.830,00 |
| 23.03.2026 | 15,78 | 15,81 | 15,77 | 15,81 | 0,22% | 364.468,00 |
| 20.03.2026 | 15,77 | 15,78 | 15,76 | 15,77 | 0,03% | 485.522,00 |
| 19.03.2026 | 15,73 | 15,78 | 15,73 | 15,77 | 0,25% | 410.809,00 |
| 18.03.2026 | 15,77 | 15,79 | 15,73 | 15,73 | -0,35% | 524.709,00 |
| 17.03.2026 | 15,78 | 15,80 | 15,76 | 15,78 | -0,06% | 283.688,00 |
| 16.03.2026 | 15,80 | 15,80 | 15,76 | 15,79 | -0,06% | 374.069,00 |
| 13.03.2026 | 15,78 | 15,80 | 15,75 | 15,80 | 0,13% | 506.221,00 |
| 12.03.2026 | 15,77 | 15,79 | 15,77 | 15,78 | -0,06% | 305.540,00 |
| 11.03.2026 | 15,78 | 15,80 | 15,76 | 15,79 | -0,06% | 457.673,00 |
| 10.03.2026 | 15,77 | 15,80 | 15,75 | 15,80 | 0,00% | 414.208,00 |
| 09.03.2026 | 15,75 | 15,81 | 15,75 | 15,80 | 0,06% | 901.174,00 |
| 06.03.2026 | 15,75 | 15,80 | 15,74 | 15,79 | 0,13% | 611.937,00 |
| 05.03.2026 | 15,73 | 15,77 | 15,73 | 15,77 | 0,32% | 540.609,00 |
| 04.03.2026 | 15,75 | 15,76 | 15,72 | 15,72 | -0,32% | 226.241,00 |
| 03.03.2026 | 15,77 | 15,80 | 15,74 | 15,77 | -0,13% | 503.956,00 |
| 02.03.2026 | 15,75 | 15,81 | 15,74 | 15,79 | 0,06% | 456.557,00 |
| 27.02.2026 | 15,74 | 15,80 | 15,74 | 15,78 | 0,25% | 133.185,00 |
| 26.02.2026 | 15,78 | 15,78 | 15,73 | 15,74 | -0,06% | 973.026,00 |
| 25.02.2026 | 15,70 | 15,81 | 15,70 | 15,75 | -0,19% | 579.430,00 |
| 24.02.2026 | 15,74 | 15,81 | 15,74 | 15,78 | 0,25% | 1.033.226,00 |
| 23.02.2026 | 15,69 | 15,75 | 15,67 | 15,74 | 0,32% | 391.597,00 |
| 20.02.2026 | 15,51 | 15,71 | 15,51 | 15,69 | 1,16% | 470.008,00 |
| 19.02.2026 | 15,53 | 15,53 | 15,50 | 15,51 | 0,00% | 200.133,00 |
| 18.02.2026 | 15,55 | 15,56 | 15,50 | 15,51 | -0,26% | 399.083,00 |
| 17.02.2026 | 15,56 | 15,57 | 15,55 | 15,55 | -0,13% | 256.738,00 |
| 13.02.2026 | 15,60 | 15,63 | 15,54 | 15,57 | 0,13% | 541.569,00 |
| 12.02.2026 | 15,58 | 15,58 | 15,53 | 15,55 | 0,06% | 152.578,00 |
| 11.02.2026 | 15,56 | 15,56 | 15,52 | 15,54 | -0,13% | 108.000,00 |
| 10.02.2026 | 15,53 | 15,56 | 15,53 | 15,56 | 0,19% | 89.591,00 |
| 09.02.2026 | 15,53 | 15,57 | 15,53 | 15,53 | -0,13% | 94.501,00 |
| 06.02.2026 | 15,52 | 15,57 | 15,51 | 15,55 | 0,19% | 140.854,00 |
| 05.02.2026 | 15,50 | 15,52 | 15,50 | 15,52 | 0,06% | 139.878,00 |
| 04.02.2026 | 15,50 | 15,52 | 15,50 | 15,51 | 0,13% | 112.682,00 |
| 03.02.2026 | 15,51 | 15,54 | 15,49 | 15,49 | -0,13% | 160.748,00 |
| 02.02.2026 | 15,46 | 15,53 | 15,45 | 15,51 | 0,32% | 250.594,00 |
| 30.01.2026 | 15,49 | 15,49 | 15,45 | 15,46 | -0,06% | 278.197,00 |
| 29.01.2026 | 15,46 | 15,48 | 15,46 | 15,47 | 0,00% | 232.283,00 |
| 28.01.2026 | 15,49 | 15,49 | 15,47 | 15,47 | -0,06% | 276.575,00 |
| 27.01.2026 | 15,47 | 15,48 | 15,46 | 15,48 | 0,06% | 308.119,00 |
| 26.01.2026 | 15,48 | 15,49 | 15,47 | 15,47 | -0,13% | 96.490,00 |
| 23.01.2026 | 15,49 | 15,51 | 15,47 | 15,49 | -0,06% | 264.173,00 |
| 22.01.2026 | 15,50 | 15,51 | 15,49 | 15,50 | -0,06% | 123.965,00 |
| 21.01.2026 | 15,44 | 15,51 | 15,44 | 15,51 | 0,26% | 284.982,00 |
| 20.01.2026 | 15,49 | 15,49 | 15,40 | 15,47 | -0,19% | 229.971,00 |
| 16.01.2026 | 15,49 | 15,51 | 15,49 | 15,50 | 0,00% | 139.225,00 |
| 15.01.2026 | 15,50 | 15,51 | 15,49 | 15,50 | 0,00% | 114.974,00 |
| 14.01.2026 | 15,50 | 15,51 | 15,48 | 15,50 | 0,00% | 191.269,00 |
| 13.01.2026 | 15,50 | 15,53 | 15,49 | 15,50 | -0,06% | 178.153,00 |
| 12.01.2026 | 15,48 | 15,51 | 15,47 | 15,51 | 0,26% | 104.761,00 |
| 09.01.2026 | 15,47 | 15,51 | 15,46 | 15,47 | 0,00% | 190.646,00 |
| 08.01.2026 | 15,45 | 15,54 | 15,45 | 15,47 | -0,13% | 546.112,00 |
| 07.01.2026 | 15,44 | 15,49 | 15,41 | 15,49 | 0,32% | 209.936,00 |
| 06.01.2026 | 15,35 | 15,45 | 15,35 | 15,44 | 0,32% | 198.220,00 |
| 05.01.2026 | 15,33 | 15,41 | 15,32 | 15,39 | 0,33% | 252.824,00 |
| 02.01.2026 | 15,36 | 15,36 | 15,33 | 15,34 | -0,13% | 256.535,00 |
| 31.12.2025 | 15,37 | 15,37 | 15,34 | 15,36 | 0,07% | 181.210,00 |
| 30.12.2025 | 15,37 | 15,37 | 15,34 | 15,35 | -0,07% | 318.817,00 |
| 29.12.2025 | 15,40 | 15,41 | 15,36 | 15,36 | -0,39% | 100.614,00 |
| 26.12.2025 | 15,38 | 15,42 | 15,36 | 15,42 | 0,23% | 99.734,00 |
| 24.12.2025 | 15,42 | 15,42 | 15,38 | 15,39 | -0,16% | 36.594,00 |
| 23.12.2025 | 15,38 | 15,41 | 15,37 | 15,41 | 0,13% | 193.616,00 |
| 22.12.2025 | 15,35 | 15,41 | 15,33 | 15,39 | 0,20% | 144.957,00 |
| 19.12.2025 | 15,35 | 15,43 | 15,32 | 15,36 | -0,07% | 485.320,00 |
| 18.12.2025 | 15,38 | 15,39 | 15,35 | 15,37 | -0,07% | 191.684,00 |
| 17.12.2025 | 15,38 | 15,40 | 15,37 | 15,38 | 0,00% | 107.776,00 |
| 16.12.2025 | 15,42 | 15,42 | 15,36 | 15,38 | 0,20% | 159.122,00 |
| 15.12.2025 | 15,45 | 15,45 | 15,35 | 15,35 | -0,58% | 250.420,00 |
| 12.12.2025 | 15,48 | 15,51 | 15,43 | 15,44 | -0,06% | 419.777,00 |
| 11.12.2025 | 15,37 | 15,45 | 15,37 | 15,45 | 0,52% | 196.130,00 |
| 10.12.2025 | 15,38 | 15,44 | 15,37 | 15,37 | -0,19% | 566.421,00 |
| 09.12.2025 | 15,39 | 15,41 | 15,37 | 15,40 | 0,20% | 266.750,00 |
| 08.12.2025 | 15,40 | 15,40 | 15,36 | 15,37 | -0,19% | 149.172,00 |
| 05.12.2025 | 15,33 | 15,40 | 15,33 | 15,40 | 0,33% | 129.290,00 |
| 04.12.2025 | 15,30 | 15,35 | 15,30 | 15,35 | -0,07% | 139.470,00 |
| 03.12.2025 | 15,35 | 15,36 | 15,29 | 15,36 | 0,39% | 213.951,00 |
| 02.12.2025 | 15,30 | 15,31 | 15,25 | 15,30 | 0,00% | 199.987,00 |
| 01.12.2025 | 15,17 | 15,34 | 15,17 | 15,30 | 0,39% | 183.642,00 |
| 28.11.2025 | 15,19 | 15,24 | 15,16 | 15,24 | 0,53% | 113.377,00 |
| 26.11.2025 | 15,10 | 15,20 | 15,10 | 15,16 | 0,26% | 335.100,00 |
| 25.11.2025 | 15,07 | 15,13 | 15,07 | 15,12 | 0,40% | 256.795,00 |
| 24.11.2025 | 15,08 | 15,11 | 15,06 | 15,06 | -0,20% | 297.943,00 |
| 21.11.2025 | 15,08 | 15,12 | 15,08 | 15,09 | 0,00% | 166.929,00 |