14,300$
-3,70%
Echtzeit-Aktienkurs International Money Express
Bid:
Ask:
Aktienkurse zur International Money Express Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 14,86 | 14,97 | 14,16 | 14,30 | -3,70% | 928.349,00 |
| 17.06.2026 | 14,86 | 14,93 | 14,74 | 14,85 | 0,07% | 296.452,00 |
| 16.06.2026 | 14,86 | 14,92 | 14,81 | 14,84 | 0,41% | 263.761,00 |
| 15.06.2026 | 15,05 | 15,05 | 14,74 | 14,78 | -1,40% | 402.352,00 |
| 12.06.2026 | 14,89 | 15,08 | 14,86 | 14,99 | 0,74% | 345.210,00 |
| 11.06.2026 | 14,67 | 14,92 | 14,67 | 14,88 | 1,57% | 470.584,00 |
| 10.06.2026 | 15,00 | 15,00 | 14,63 | 14,65 | -2,30% | 410.248,00 |
| 09.06.2026 | 15,09 | 15,11 | 14,99 | 15,00 | -0,63% | 292.746,00 |
| 08.06.2026 | 14,99 | 15,26 | 14,97 | 15,09 | 0,94% | 546.417,00 |
| 05.06.2026 | 15,29 | 15,29 | 14,94 | 14,95 | -1,32% | 335.827,00 |
| 04.06.2026 | 15,20 | 15,23 | 15,10 | 15,15 | -0,36% | 357.477,00 |
| 03.06.2026 | 15,12 | 15,25 | 14,99 | 15,21 | 0,50% | 449.193,00 |
| 02.06.2026 | 15,08 | 15,26 | 15,00 | 15,13 | 0,00% | 588.636,00 |
| 01.06.2026 | 14,85 | 15,14 | 14,85 | 15,13 | 1,07% | 592.684,00 |
| 29.05.2026 | 14,95 | 15,01 | 14,89 | 14,97 | -0,03% | 557.351,00 |
| 28.05.2026 | 15,14 | 15,18 | 14,93 | 14,98 | -1,29% | 486.770,00 |
| 27.05.2026 | 15,21 | 15,32 | 15,15 | 15,17 | -0,52% | 604.320,00 |
| 26.05.2026 | 15,33 | 15,33 | 15,18 | 15,25 | 0,20% | 247.107,00 |
| 22.05.2026 | 15,25 | 15,37 | 15,14 | 15,22 | -0,03% | 203.642,00 |
| 21.05.2026 | 15,24 | 15,36 | 15,17 | 15,23 | -0,13% | 320.380,00 |
| 20.05.2026 | 15,32 | 15,32 | 15,21 | 15,25 | -0,36% | 389.569,00 |
| 19.05.2026 | 15,24 | 15,39 | 15,24 | 15,30 | -0,26% | 343.352,00 |
| 18.05.2026 | 15,37 | 15,52 | 15,32 | 15,34 | -0,13% | 656.896,00 |
| 15.05.2026 | 15,19 | 15,38 | 15,19 | 15,36 | 0,92% | 673.317,00 |
| 14.05.2026 | 15,18 | 15,29 | 14,95 | 15,22 | 0,53% | 958.505,00 |
| 13.05.2026 | 15,82 | 15,89 | 14,87 | 15,14 | -4,51% | 7.984.795,00 |
| 12.05.2026 | 15,82 | 15,88 | 15,81 | 15,86 | 0,32% | 562.370,00 |
| 11.05.2026 | 15,87 | 15,91 | 15,80 | 15,81 | -0,41% | 740.502,00 |
| 08.05.2026 | 15,87 | 15,90 | 15,85 | 15,87 | 0,13% | 175.693,00 |
| 07.05.2026 | 15,88 | 15,93 | 15,84 | 15,85 | 0,00% | 288.088,00 |
| 06.05.2026 | 15,90 | 15,90 | 15,84 | 15,85 | -0,25% | 280.963,00 |
| 05.05.2026 | 15,91 | 15,93 | 15,88 | 15,89 | -0,19% | 602.854,00 |
| 04.05.2026 | 15,93 | 15,95 | 15,91 | 15,92 | -0,13% | 206.250,00 |
| 01.05.2026 | 15,93 | 15,94 | 15,92 | 15,94 | 0,16% | 293.654,00 |
| 30.04.2026 | 15,91 | 15,92 | 15,91 | 15,92 | 0,03% | 317.966,00 |
| 29.04.2026 | 15,92 | 15,94 | 15,91 | 15,91 | -0,13% | 331.486,00 |
| 28.04.2026 | 15,94 | 15,95 | 15,91 | 15,93 | 0,06% | 269.228,00 |
| 27.04.2026 | 15,90 | 15,94 | 15,90 | 15,92 | -0,13% | 126.535,00 |
| 24.04.2026 | 15,87 | 15,95 | 15,87 | 15,94 | 0,41% | 325.575,00 |
| 23.04.2026 | 15,89 | 15,90 | 15,85 | 15,88 | -0,09% | 334.895,00 |
| 22.04.2026 | 15,90 | 15,91 | 15,88 | 15,89 | 0,06% | 389.791,00 |
| 21.04.2026 | 15,89 | 15,92 | 15,88 | 15,88 | -0,13% | 322.215,00 |
| 20.04.2026 | 15,86 | 15,90 | 15,86 | 15,90 | 0,25% | 294.283,00 |
| 17.04.2026 | 15,89 | 15,89 | 15,85 | 15,86 | 0,03% | 226.650,00 |
| 16.04.2026 | 15,91 | 15,92 | 15,85 | 15,86 | -0,41% | 779.630,00 |
| 15.04.2026 | 15,90 | 15,94 | 15,90 | 15,92 | 0,13% | 229.997,00 |
| 14.04.2026 | 15,86 | 15,90 | 15,86 | 15,90 | 0,25% | 274.423,00 |
| 13.04.2026 | 15,80 | 15,88 | 15,80 | 15,86 | 0,25% | 293.953,00 |
| 10.04.2026 | 15,80 | 15,82 | 15,80 | 15,82 | 0,13% | 366.055,00 |
| 09.04.2026 | 15,79 | 15,82 | 15,79 | 15,80 | -0,06% | 412.182,00 |
| 08.04.2026 | 15,81 | 15,82 | 15,79 | 15,81 | 0,06% | 519.287,00 |
| 07.04.2026 | 15,81 | 15,81 | 15,79 | 15,80 | -0,06% | 563.159,00 |
| 06.04.2026 | 15,80 | 15,81 | 15,79 | 15,81 | 0,00% | 260.441,00 |
| 02.04.2026 | 15,80 | 15,81 | 15,79 | 15,81 | 0,06% | 272.552,00 |
| 01.04.2026 | 15,82 | 15,82 | 15,78 | 15,80 | 0,00% | 204.086,00 |
| 31.03.2026 | 15,81 | 15,85 | 15,80 | 15,80 | 0,00% | 447.031,00 |
| 30.03.2026 | 15,80 | 15,81 | 15,78 | 15,80 | 0,06% | 284.054,00 |
| 27.03.2026 | 15,81 | 15,82 | 15,78 | 15,79 | -0,19% | 497.437,00 |
| 26.03.2026 | 15,84 | 15,85 | 15,80 | 15,82 | -0,19% | 199.284,00 |
| 25.03.2026 | 15,88 | 15,90 | 15,83 | 15,85 | -0,25% | 244.330,00 |
| 24.03.2026 | 15,79 | 15,90 | 15,78 | 15,89 | 0,54% | 296.830,00 |
| 23.03.2026 | 15,78 | 15,81 | 15,77 | 15,81 | 0,22% | 364.468,00 |
| 20.03.2026 | 15,77 | 15,78 | 15,76 | 15,77 | 0,03% | 485.522,00 |
| 19.03.2026 | 15,73 | 15,78 | 15,73 | 15,77 | 0,25% | 410.809,00 |
| 18.03.2026 | 15,77 | 15,79 | 15,73 | 15,73 | -0,35% | 524.709,00 |
| 17.03.2026 | 15,78 | 15,80 | 15,76 | 15,78 | -0,06% | 283.688,00 |
| 16.03.2026 | 15,80 | 15,80 | 15,76 | 15,79 | -0,06% | 374.069,00 |
| 13.03.2026 | 15,78 | 15,80 | 15,75 | 15,80 | 0,13% | 506.221,00 |
| 12.03.2026 | 15,77 | 15,79 | 15,77 | 15,78 | -0,06% | 305.540,00 |
| 11.03.2026 | 15,78 | 15,80 | 15,76 | 15,79 | -0,06% | 457.673,00 |
| 10.03.2026 | 15,77 | 15,80 | 15,75 | 15,80 | 0,00% | 414.208,00 |
| 09.03.2026 | 15,75 | 15,81 | 15,75 | 15,80 | 0,06% | 901.174,00 |
| 06.03.2026 | 15,75 | 15,80 | 15,74 | 15,79 | 0,13% | 611.937,00 |
| 05.03.2026 | 15,73 | 15,77 | 15,73 | 15,77 | 0,32% | 540.609,00 |
| 04.03.2026 | 15,75 | 15,76 | 15,72 | 15,72 | -0,32% | 226.241,00 |
| 03.03.2026 | 15,77 | 15,80 | 15,74 | 15,77 | -0,13% | 503.956,00 |
| 02.03.2026 | 15,75 | 15,81 | 15,74 | 15,79 | 0,06% | 456.557,00 |
| 27.02.2026 | 15,74 | 15,80 | 15,74 | 15,78 | 0,25% | 133.185,00 |
| 26.02.2026 | 15,78 | 15,78 | 15,73 | 15,74 | -0,06% | 973.026,00 |
| 25.02.2026 | 15,70 | 15,81 | 15,70 | 15,75 | -0,19% | 579.430,00 |
| 24.02.2026 | 15,74 | 15,81 | 15,74 | 15,78 | 0,25% | 1.033.226,00 |
| 23.02.2026 | 15,69 | 15,75 | 15,67 | 15,74 | 0,32% | 391.597,00 |
| 20.02.2026 | 15,51 | 15,71 | 15,51 | 15,69 | 1,16% | 470.008,00 |
| 19.02.2026 | 15,53 | 15,53 | 15,50 | 15,51 | 0,00% | 200.133,00 |
| 18.02.2026 | 15,55 | 15,56 | 15,50 | 15,51 | -0,26% | 399.083,00 |
| 17.02.2026 | 15,56 | 15,57 | 15,55 | 15,55 | -0,13% | 256.738,00 |
| 13.02.2026 | 15,60 | 15,63 | 15,54 | 15,57 | 0,13% | 541.569,00 |
| 12.02.2026 | 15,58 | 15,58 | 15,53 | 15,55 | 0,06% | 152.578,00 |
| 11.02.2026 | 15,56 | 15,56 | 15,52 | 15,54 | -0,13% | 108.000,00 |
| 10.02.2026 | 15,53 | 15,56 | 15,53 | 15,56 | 0,19% | 89.591,00 |
| 09.02.2026 | 15,53 | 15,57 | 15,53 | 15,53 | -0,13% | 94.501,00 |
| 06.02.2026 | 15,52 | 15,57 | 15,51 | 15,55 | 0,19% | 140.854,00 |
| 05.02.2026 | 15,50 | 15,52 | 15,50 | 15,52 | 0,06% | 139.878,00 |
| 04.02.2026 | 15,50 | 15,52 | 15,50 | 15,51 | 0,13% | 112.682,00 |
| 03.02.2026 | 15,51 | 15,54 | 15,49 | 15,49 | -0,13% | 160.748,00 |
| 02.02.2026 | 15,46 | 15,53 | 15,45 | 15,51 | 0,32% | 250.594,00 |
| 30.01.2026 | 15,49 | 15,49 | 15,45 | 15,46 | -0,06% | 278.197,00 |
| 29.01.2026 | 15,46 | 15,48 | 15,46 | 15,47 | 0,00% | 232.283,00 |
| 28.01.2026 | 15,49 | 15,49 | 15,47 | 15,47 | -0,06% | 276.575,00 |
| 27.01.2026 | 15,47 | 15,48 | 15,46 | 15,48 | 0,06% | 308.119,00 |