14,370$
-0,28%
Echtzeit-Aktienkurs International Money Express
Bid:
Ask:
Aktienkurse zur International Money Express Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 14,39 | 14,45 | 14,32 | 14,38 | -0,31% | 12.364,00 |
| 08.09.2026 | 14,42 | 14,56 | 14,37 | 14,42 | -0,62% | 283.624,00 |
| 04.09.2026 | 14,43 | 14,53 | 14,30 | 14,51 | 0,21% | 266.707,00 |
| 03.09.2026 | 14,54 | 14,55 | 14,33 | 14,48 | 0,66% | 415.838,00 |
| 02.09.2026 | 14,42 | 14,49 | 14,27 | 14,39 | -0,31% | 235.006,00 |
| 01.09.2026 | 14,41 | 14,57 | 14,35 | 14,43 | -0,35% | 309.529,00 |
| 31.08.2026 | 14,44 | 14,51 | 14,34 | 14,48 | 0,07% | 293.245,00 |
| 28.08.2026 | 14,49 | 14,61 | 14,42 | 14,47 | -0,31% | 327.194,00 |
| 27.08.2026 | 14,23 | 14,57 | 14,21 | 14,52 | 1,50% | 292.252,00 |
| 26.08.2026 | 13,99 | 14,33 | 13,98 | 14,30 | 1,42% | 323.957,00 |
| 25.08.2026 | 14,16 | 14,30 | 14,06 | 14,10 | -0,77% | 297.375,00 |
| 24.08.2026 | 14,14 | 14,21 | 14,07 | 14,21 | 0,64% | 278.484,00 |
| 21.08.2026 | 14,10 | 14,23 | 13,99 | 14,12 | 0,43% | 528.797,00 |
| 20.08.2026 | 14,14 | 14,35 | 13,99 | 14,06 | -0,74% | 572.908,00 |
| 19.08.2026 | 14,41 | 14,56 | 14,11 | 14,17 | -2,44% | 963.889,00 |
| 18.08.2026 | 14,86 | 14,96 | 14,36 | 14,52 | -2,55% | 1.537.306,00 |
| 17.08.2026 | 14,79 | 14,93 | 14,62 | 14,90 | 2,12% | 876.240,00 |
| 14.08.2026 | 14,24 | 14,61 | 13,71 | 14,59 | 24,70% | 5.173.817,00 |
| 13.08.2026 | 11,30 | 11,79 | 11,28 | 11,70 | 3,08% | 680.200,00 |
| 12.08.2026 | 11,58 | 11,67 | 11,26 | 11,35 | -2,45% | 783.229,00 |
| 11.08.2026 | 12,12 | 12,12 | 11,57 | 11,64 | -1,57% | 410.320,00 |
| 10.08.2026 | 12,20 | 12,20 | 11,72 | 11,82 | -3,04% | 588.265,00 |
| 07.08.2026 | 12,25 | 12,35 | 12,06 | 12,19 | 0,02% | 271.418,00 |
| 06.08.2026 | 12,35 | 12,35 | 12,16 | 12,19 | -0,76% | 246.394,00 |
| 05.08.2026 | 12,40 | 12,55 | 12,19 | 12,28 | -0,04% | 304.244,00 |
| 04.08.2026 | 12,37 | 12,42 | 12,11 | 12,29 | 0,29% | 405.867,00 |
| 03.08.2026 | 12,20 | 12,72 | 12,20 | 12,25 | 3,29% | 464.451,00 |
| 31.07.2026 | 13,08 | 13,08 | 11,15 | 11,86 | -9,22% | 1.604.392,00 |
| 30.07.2026 | 12,96 | 13,18 | 12,72 | 13,07 | 1,12% | 235.954,00 |
| 29.07.2026 | 13,20 | 13,40 | 12,86 | 12,92 | -2,12% | 381.351,00 |
| 28.07.2026 | 12,92 | 13,50 | 12,79 | 13,20 | 2,80% | 291.757,00 |
| 27.07.2026 | 13,06 | 13,08 | 12,75 | 12,84 | -1,46% | 272.599,00 |
| 24.07.2026 | 13,26 | 13,45 | 13,00 | 13,03 | -2,25% | 317.503,00 |
| 23.07.2026 | 13,12 | 13,39 | 13,03 | 13,33 | 0,98% | 385.714,00 |
| 22.07.2026 | 13,09 | 13,23 | 12,98 | 13,20 | 1,03% | 262.973,00 |
| 21.07.2026 | 13,26 | 13,26 | 12,90 | 13,07 | -1,25% | 224.752,00 |
| 20.07.2026 | 13,43 | 13,53 | 13,05 | 13,23 | -1,42% | 339.752,00 |
| 17.07.2026 | 13,71 | 13,72 | 13,35 | 13,42 | -2,96% | 451.216,00 |
| 16.07.2026 | 13,66 | 13,83 | 13,58 | 13,83 | 1,24% | 238.740,00 |
| 15.07.2026 | 13,86 | 14,00 | 13,65 | 13,66 | -1,59% | 307.728,00 |
| 14.07.2026 | 14,03 | 14,03 | 13,78 | 13,88 | -0,79% | 315.931,00 |
| 13.07.2026 | 14,50 | 14,50 | 13,94 | 13,99 | -3,51% | 285.746,00 |
| 10.07.2026 | 14,43 | 14,57 | 14,37 | 14,50 | 0,45% | 157.310,00 |
| 09.07.2026 | 14,27 | 14,48 | 14,16 | 14,44 | 0,66% | 223.920,00 |
| 08.07.2026 | 14,53 | 14,53 | 14,13 | 14,34 | -1,65% | 247.111,00 |
| 07.07.2026 | 14,17 | 14,62 | 14,03 | 14,58 | 3,00% | 166.774,00 |
| 06.07.2026 | 14,51 | 14,67 | 14,14 | 14,16 | -2,65% | 356.183,00 |
| 02.07.2026 | 14,54 | 14,58 | 14,45 | 14,54 | 0,00% | 242.537,00 |
| 01.07.2026 | 14,44 | 14,64 | 14,22 | 14,54 | 0,69% | 255.655,00 |
| 30.06.2026 | 14,67 | 14,75 | 14,35 | 14,44 | -1,57% | 389.593,00 |
| 29.06.2026 | 14,23 | 14,74 | 14,01 | 14,67 | 2,95% | 460.978,00 |
| 26.06.2026 | 14,16 | 14,25 | 13,87 | 14,25 | 2,89% | 1.007.471,00 |
| 25.06.2026 | 13,54 | 14,01 | 13,54 | 13,85 | 4,10% | 812.822,00 |
| 24.06.2026 | 13,71 | 13,75 | 13,29 | 13,31 | -3,13% | 542.608,00 |
| 23.06.2026 | 14,25 | 14,25 | 13,71 | 13,74 | -1,89% | 456.819,00 |
| 22.06.2026 | 14,33 | 14,41 | 13,90 | 14,00 | -2,23% | 645.211,00 |
| 18.06.2026 | 14,86 | 14,97 | 14,16 | 14,32 | -3,57% | 960.407,00 |
| 17.06.2026 | 14,86 | 14,93 | 14,74 | 14,85 | 0,07% | 296.452,00 |
| 16.06.2026 | 14,86 | 14,92 | 14,81 | 14,84 | 0,41% | 263.761,00 |
| 15.06.2026 | 15,05 | 15,05 | 14,74 | 14,78 | -1,40% | 402.352,00 |
| 12.06.2026 | 14,89 | 15,08 | 14,86 | 14,99 | 0,74% | 345.210,00 |
| 11.06.2026 | 14,67 | 14,92 | 14,67 | 14,88 | 1,57% | 470.584,00 |
| 10.06.2026 | 15,00 | 15,00 | 14,63 | 14,65 | -2,30% | 410.248,00 |
| 09.06.2026 | 15,09 | 15,11 | 14,99 | 15,00 | -0,63% | 292.746,00 |
| 08.06.2026 | 14,99 | 15,26 | 14,97 | 15,09 | 0,94% | 546.417,00 |
| 05.06.2026 | 15,29 | 15,29 | 14,94 | 14,95 | -1,32% | 335.827,00 |
| 04.06.2026 | 15,20 | 15,23 | 15,10 | 15,15 | -0,36% | 357.477,00 |
| 03.06.2026 | 15,12 | 15,25 | 14,99 | 15,21 | 0,50% | 449.193,00 |
| 02.06.2026 | 15,08 | 15,26 | 15,00 | 15,13 | 0,00% | 588.636,00 |
| 01.06.2026 | 14,85 | 15,14 | 14,85 | 15,13 | 1,07% | 592.684,00 |
| 29.05.2026 | 14,95 | 15,01 | 14,89 | 14,97 | -0,03% | 557.351,00 |
| 28.05.2026 | 15,14 | 15,18 | 14,93 | 14,98 | -1,29% | 486.770,00 |
| 27.05.2026 | 15,21 | 15,32 | 15,15 | 15,17 | -0,52% | 604.320,00 |
| 26.05.2026 | 15,33 | 15,33 | 15,18 | 15,25 | 0,20% | 247.107,00 |
| 22.05.2026 | 15,25 | 15,37 | 15,14 | 15,22 | -0,03% | 203.642,00 |
| 21.05.2026 | 15,24 | 15,36 | 15,17 | 15,23 | -0,13% | 320.380,00 |
| 20.05.2026 | 15,32 | 15,32 | 15,21 | 15,25 | -0,36% | 389.569,00 |
| 19.05.2026 | 15,24 | 15,39 | 15,24 | 15,30 | -0,26% | 343.352,00 |
| 18.05.2026 | 15,37 | 15,52 | 15,32 | 15,34 | -0,13% | 656.896,00 |
| 15.05.2026 | 15,19 | 15,38 | 15,19 | 15,36 | 0,92% | 673.317,00 |
| 14.05.2026 | 15,18 | 15,29 | 14,95 | 15,22 | 0,53% | 958.505,00 |
| 13.05.2026 | 15,82 | 15,89 | 14,87 | 15,14 | -4,51% | 7.984.795,00 |
| 12.05.2026 | 15,82 | 15,88 | 15,81 | 15,86 | 0,32% | 562.370,00 |
| 11.05.2026 | 15,87 | 15,91 | 15,80 | 15,81 | -0,41% | 740.502,00 |
| 08.05.2026 | 15,87 | 15,90 | 15,85 | 15,87 | 0,13% | 175.693,00 |
| 07.05.2026 | 15,88 | 15,93 | 15,84 | 15,85 | 0,00% | 288.088,00 |
| 06.05.2026 | 15,90 | 15,90 | 15,84 | 15,85 | -0,25% | 280.963,00 |
| 05.05.2026 | 15,91 | 15,93 | 15,88 | 15,89 | -0,19% | 602.854,00 |
| 04.05.2026 | 15,93 | 15,95 | 15,91 | 15,92 | -0,13% | 206.250,00 |
| 01.05.2026 | 15,93 | 15,94 | 15,92 | 15,94 | 0,16% | 293.654,00 |
| 30.04.2026 | 15,91 | 15,92 | 15,91 | 15,92 | 0,03% | 317.966,00 |
| 29.04.2026 | 15,92 | 15,94 | 15,91 | 15,91 | -0,13% | 331.486,00 |
| 28.04.2026 | 15,94 | 15,95 | 15,91 | 15,93 | 0,06% | 269.228,00 |
| 27.04.2026 | 15,90 | 15,94 | 15,90 | 15,92 | -0,13% | 126.535,00 |
| 24.04.2026 | 15,87 | 15,95 | 15,87 | 15,94 | 0,41% | 325.575,00 |
| 23.04.2026 | 15,89 | 15,90 | 15,85 | 15,88 | -0,09% | 334.895,00 |
| 22.04.2026 | 15,90 | 15,91 | 15,88 | 15,89 | 0,06% | 389.791,00 |
| 21.04.2026 | 15,89 | 15,92 | 15,88 | 15,88 | -0,13% | 322.215,00 |
| 20.04.2026 | 15,86 | 15,90 | 15,86 | 15,90 | 0,25% | 294.283,00 |
| 17.04.2026 | 15,89 | 15,89 | 15,85 | 15,86 | 0,03% | 226.650,00 |