266,310$
0,03%
Echtzeit-Aktienkurs Investors Title Company
Bid:
Ask:
Aktienkurse zur Investors Title Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2025 | 264,01 | 267,63 | 264,01 | 266,31 | 0,03% | 5.585,00 |
| 20.10.2025 | 249,88 | 266,24 | 249,88 | 266,24 | 3,07% | 25.995,00 |
| 17.10.2025 | 254,99 | 260,36 | 250,65 | 258,31 | 1,19% | 40.275,00 |
| 16.10.2025 | 259,65 | 259,65 | 253,01 | 255,26 | -2,03% | 24.204,00 |
| 15.10.2025 | 261,02 | 262,53 | 256,51 | 260,56 | -0,98% | 37.873,00 |
| 14.10.2025 | 255,29 | 264,20 | 254,84 | 263,15 | 3,16% | 35.731,00 |
| 13.10.2025 | 255,85 | 260,26 | 248,36 | 255,09 | 0,54% | 37.172,00 |
| 10.10.2025 | 257,62 | 258,69 | 251,65 | 253,72 | -0,95% | 67.188,00 |
| 09.10.2025 | 258,58 | 259,20 | 254,30 | 256,15 | -1,88% | 32.232,00 |
| 08.10.2025 | 271,81 | 271,81 | 260,25 | 261,07 | -2,68% | 35.003,00 |
| 07.10.2025 | 275,01 | 275,79 | 265,69 | 268,26 | -2,91% | 42.281,00 |
| 06.10.2025 | 272,45 | 278,22 | 272,44 | 276,31 | 0,82% | 48.710,00 |
| 03.10.2025 | 273,20 | 279,88 | 272,37 | 274,06 | 0,85% | 18.344,00 |
| 02.10.2025 | 267,75 | 272,11 | 265,13 | 271,75 | 1,07% | 28.674,00 |
| 01.10.2025 | 263,67 | 270,93 | 263,67 | 268,88 | 0,20% | 25.466,00 |
| 30.09.2025 | 261,98 | 268,35 | 261,98 | 268,35 | 2,15% | 22.022,00 |
| 29.09.2025 | 263,90 | 263,90 | 260,69 | 262,69 | 0,03% | 25.348,00 |
| 26.09.2025 | 259,29 | 262,87 | 259,29 | 262,60 | 1,71% | 15.636,00 |
| 25.09.2025 | 257,54 | 260,11 | 257,15 | 258,19 | -0,59% | 10.228,00 |
| 24.09.2025 | 257,16 | 261,08 | 256,76 | 259,73 | 0,53% | 10.930,00 |
| 23.09.2025 | 257,91 | 260,15 | 257,91 | 258,36 | 1,21% | 20.143,00 |
| 22.09.2025 | 253,97 | 256,74 | 251,98 | 255,28 | 0,44% | 14.300,00 |
| 19.09.2025 | 258,70 | 259,02 | 254,06 | 254,15 | -1,48% | 36.222,00 |
| 18.09.2025 | 251,91 | 257,98 | 251,91 | 257,98 | 3,10% | 17.056,00 |
| 17.09.2025 | 250,00 | 254,50 | 249,62 | 250,22 | 0,50% | 26.685,00 |
| 16.09.2025 | 253,57 | 253,57 | 248,67 | 248,97 | -2,30% | 17.311,00 |
| 15.09.2025 | 255,33 | 257,39 | 252,86 | 254,84 | 0,02% | 43.371,00 |
| 12.09.2025 | 256,73 | 257,02 | 253,35 | 254,78 | -0,86% | 23.498,00 |
| 11.09.2025 | 249,89 | 257,82 | 249,27 | 256,99 | 3,77% | 35.785,00 |
| 10.09.2025 | 247,33 | 249,89 | 245,11 | 247,66 | -0,27% | 25.660,00 |
| 09.09.2025 | 250,10 | 251,06 | 247,70 | 248,32 | -0,53% | 27.964,00 |
| 08.09.2025 | 249,97 | 251,11 | 248,60 | 249,65 | -0,83% | 16.024,00 |
| 05.09.2025 | 256,26 | 256,26 | 250,54 | 251,73 | -1,28% | 19.550,00 |
| 04.09.2025 | 248,40 | 254,99 | 247,41 | 254,99 | 3,06% | 21.829,00 |
| 03.09.2025 | 243,34 | 247,41 | 241,04 | 247,41 | 1,51% | 32.388,00 |
| 02.09.2025 | 243,02 | 245,02 | 242,10 | 243,73 | -1,82% | 13.109,00 |
| 29.08.2025 | 247,45 | 249,20 | 246,70 | 248,26 | 0,86% | 17.950,00 |
| 28.08.2025 | 248,40 | 248,40 | 243,82 | 246,14 | -0,43% | 18.065,00 |
| 27.08.2025 | 244,61 | 248,41 | 244,61 | 247,21 | 1,02% | 19.241,00 |
| 26.08.2025 | 242,77 | 245,01 | 242,77 | 244,72 | -0,16% | 12.334,00 |
| 25.08.2025 | 244,95 | 246,12 | 243,75 | 245,11 | -0,63% | 23.954,00 |
| 22.08.2025 | 239,66 | 248,50 | 236,57 | 246,67 | 3,77% | 31.418,00 |
| 21.08.2025 | 231,84 | 238,24 | 230,57 | 237,71 | 1,52% | 56.315,00 |
| 20.08.2025 | 238,57 | 240,83 | 234,14 | 234,14 | -2,40% | 58.927,00 |
| 19.08.2025 | 237,42 | 241,70 | 236,00 | 239,90 | 1,05% | 25.269,00 |
| 18.08.2025 | 235,50 | 237,56 | 232,37 | 237,41 | -0,11% | 43.142,00 |
| 15.08.2025 | 248,63 | 248,63 | 236,11 | 237,66 | -3,99% | 35.175,00 |
| 14.08.2025 | 240,98 | 247,67 | 240,98 | 247,54 | 1,20% | 22.686,00 |
| 13.08.2025 | 241,14 | 246,51 | 240,11 | 244,61 | 2,35% | 28.762,00 |
| 12.08.2025 | 230,46 | 239,57 | 230,46 | 239,00 | 3,92% | 21.978,00 |
| 11.08.2025 | 222,40 | 230,00 | 222,30 | 229,99 | 4,01% | 55.089,00 |
| 08.08.2025 | 221,05 | 222,80 | 217,00 | 221,12 | -0,12% | 47.754,00 |
| 07.08.2025 | 220,22 | 223,49 | 217,22 | 221,39 | -1,20% | 33.326,00 |
| 06.08.2025 | 220,95 | 229,90 | 217,30 | 224,09 | 2,65% | 52.902,00 |
| 05.08.2025 | 216,51 | 219,75 | 214,56 | 218,30 | 1,26% | 20.658,00 |
| 04.08.2025 | 211,90 | 215,58 | 209,76 | 215,58 | 2,52% | 25.155,00 |
| 01.08.2025 | 210,40 | 211,46 | 207,73 | 210,28 | -0,45% | 21.764,00 |
| 31.07.2025 | 213,93 | 221,16 | 208,66 | 211,22 | -1,01% | 28.702,00 |
| 30.07.2025 | 214,52 | 215,10 | 210,68 | 213,37 | -0,62% | 33.252,00 |
| 29.07.2025 | 213,82 | 216,10 | 212,10 | 214,70 | 0,28% | 42.122,00 |
| 28.07.2025 | 211,30 | 214,64 | 209,25 | 214,11 | 1,33% | 46.748,00 |
| 25.07.2025 | 210,80 | 215,00 | 207,50 | 211,30 | 0,83% | 38.335,00 |
| 24.07.2025 | 206,21 | 210,87 | 205,85 | 209,57 | 0,77% | 33.070,00 |
| 23.07.2025 | 207,70 | 208,64 | 203,52 | 207,97 | 0,86% | 34.495,00 |
| 22.07.2025 | 200,95 | 207,14 | 200,95 | 206,20 | 2,16% | 26.312,00 |
| 21.07.2025 | 204,70 | 205,01 | 201,35 | 201,85 | -0,52% | 27.845,00 |
| 18.07.2025 | 204,08 | 205,69 | 201,09 | 202,90 | 0,30% | 33.315,00 |
| 17.07.2025 | 203,79 | 204,70 | 202,30 | 202,30 | -0,49% | 29.454,00 |
| 16.07.2025 | 202,31 | 204,60 | 199,16 | 203,30 | 1,53% | 59.186,00 |
| 15.07.2025 | 208,28 | 208,28 | 199,82 | 200,24 | -2,27% | 109.609,00 |
| 14.07.2025 | 205,10 | 207,96 | 203,40 | 204,90 | 0,38% | 120.898,00 |
| 11.07.2025 | 200,78 | 205,40 | 200,78 | 204,13 | 1,43% | 64.422,00 |
| 10.07.2025 | 209,02 | 210,20 | 201,00 | 201,25 | -3,31% | 102.783,00 |
| 09.07.2025 | 214,33 | 215,27 | 206,48 | 208,13 | -1,58% | 49.713,00 |
| 08.07.2025 | 210,57 | 215,15 | 208,65 | 211,47 | 0,09% | 124.769,00 |
| 07.07.2025 | 219,07 | 219,07 | 210,91 | 211,27 | -4,46% | 83.615,00 |
| 03.07.2025 | 217,20 | 221,38 | 217,20 | 221,13 | 2,45% | 89.208,00 |
| 02.07.2025 | 215,52 | 217,40 | 213,00 | 215,85 | 0,17% | 78.058,00 |
| 01.07.2025 | 210,27 | 218,93 | 210,27 | 215,49 | 1,22% | 59.804,00 |
| 30.06.2025 | 215,65 | 216,25 | 212,13 | 212,89 | -1,21% | 73.750,00 |
| 27.06.2025 | 211,50 | 216,30 | 209,15 | 215,49 | 1,64% | 132.604,00 |
| 26.06.2025 | 206,37 | 213,16 | 205,25 | 212,02 | 2,30% | 96.901,00 |
| 25.06.2025 | 208,00 | 208,24 | 204,58 | 207,25 | -1,32% | 73.265,00 |
| 24.06.2025 | 209,55 | 211,04 | 207,50 | 210,03 | 0,37% | 44.068,00 |
| 23.06.2025 | 204,01 | 209,50 | 203,64 | 209,25 | 3,06% | 40.767,00 |
| 20.06.2025 | 204,67 | 205,43 | 201,01 | 203,03 | 0,52% | 64.995,00 |
| 18.06.2025 | 204,51 | 207,29 | 201,85 | 201,98 | -1,53% | 71.392,00 |
| 17.06.2025 | 201,79 | 207,32 | 201,20 | 205,12 | 1,14% | 48.188,00 |
| 16.06.2025 | 200,29 | 207,14 | 200,29 | 202,81 | 0,73% | 51.125,00 |
| 13.06.2025 | 199,57 | 205,34 | 199,11 | 201,34 | -1,63% | 39.739,00 |
| 12.06.2025 | 200,00 | 204,67 | 198,43 | 204,67 | 1,32% | 30.994,00 |
| 11.06.2025 | 202,23 | 203,02 | 200,27 | 202,00 | 0,88% | 21.299,00 |
| 10.06.2025 | 196,11 | 200,65 | 196,11 | 200,24 | 1,98% | 28.980,00 |
| 09.06.2025 | 198,93 | 199,90 | 193,03 | 196,36 | 0,25% | 72.383,00 |
| 06.06.2025 | 197,15 | 198,16 | 192,87 | 195,87 | 0,85% | 57.440,00 |
| 05.06.2025 | 192,42 | 196,17 | 190,20 | 194,21 | 0,58% | 48.160,00 |
| 04.06.2025 | 200,90 | 202,00 | 191,56 | 193,09 | -3,47% | 111.965,00 |
| 03.06.2025 | 220,36 | 222,79 | 199,73 | 200,03 | -9,79% | 81.291,00 |
| 02.06.2025 | 232,18 | 234,44 | 220,91 | 221,75 | -5,24% | 172.566,00 |
| 30.05.2025 | 231,25 | 235,99 | 229,50 | 234,02 | 0,86% | 226.555,00 |