216,550$
-6,82%
Echtzeit-Aktienkurs Investors Title Company
Bid:
Ask:
Aktienkurse zur Investors Title Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.02.2026 | 230,70 | 230,70 | 213,21 | 217,08 | -6,60% | 28.437,00 |
| 18.02.2026 | 264,96 | 264,96 | 231,50 | 232,41 | -12,72% | 27.576,00 |
| 17.02.2026 | 261,47 | 267,03 | 261,47 | 266,28 | 0,87% | 9.006,00 |
| 13.02.2026 | 269,33 | 269,33 | 262,01 | 263,99 | -1,33% | 11.329,00 |
| 12.02.2026 | 272,28 | 275,00 | 261,25 | 267,56 | -0,89% | 16.530,00 |
| 11.02.2026 | 270,54 | 272,95 | 266,96 | 269,97 | 0,13% | 11.827,00 |
| 10.02.2026 | 273,33 | 275,00 | 268,02 | 269,63 | -0,28% | 12.340,00 |
| 09.02.2026 | 277,86 | 281,51 | 269,84 | 270,39 | -3,18% | 9.501,00 |
| 06.02.2026 | 279,68 | 282,11 | 277,27 | 279,27 | 0,76% | 12.414,00 |
| 05.02.2026 | 279,50 | 279,50 | 276,20 | 277,16 | 1,61% | 7.271,00 |
| 04.02.2026 | 274,26 | 276,48 | 271,80 | 272,77 | 0,46% | 12.560,00 |
| 03.02.2026 | 263,64 | 272,01 | 263,64 | 271,51 | 2,36% | 19.758,00 |
| 02.02.2026 | 260,85 | 267,09 | 255,99 | 265,25 | 2,25% | 15.487,00 |
| 30.01.2026 | 255,02 | 259,92 | 252,39 | 259,42 | 0,61% | 18.797,00 |
| 29.01.2026 | 252,04 | 258,19 | 249,27 | 257,84 | 2,58% | 19.874,00 |
| 28.01.2026 | 253,61 | 255,39 | 250,50 | 251,35 | -0,81% | 16.761,00 |
| 27.01.2026 | 255,30 | 259,00 | 250,80 | 253,41 | -1,31% | 16.709,00 |
| 26.01.2026 | 253,10 | 257,46 | 249,96 | 256,77 | 1,53% | 63.685,00 |
| 23.01.2026 | 254,00 | 254,22 | 250,00 | 252,90 | -0,73% | 9.917,00 |
| 22.01.2026 | 253,00 | 258,50 | 251,52 | 254,75 | 0,21% | 17.769,00 |
| 21.01.2026 | 249,25 | 257,11 | 245,99 | 254,22 | 2,39% | 20.106,00 |
| 20.01.2026 | 250,85 | 253,30 | 248,27 | 248,29 | -2,05% | 7.945,00 |
| 16.01.2026 | 254,54 | 256,20 | 247,99 | 253,49 | -0,67% | 19.014,00 |
| 15.01.2026 | 252,40 | 256,91 | 252,40 | 255,20 | 1,72% | 8.577,00 |
| 14.01.2026 | 250,37 | 251,45 | 247,50 | 250,89 | 0,40% | 17.259,00 |
| 13.01.2026 | 251,83 | 253,63 | 247,30 | 249,89 | -1,58% | 7.344,00 |
| 12.01.2026 | 251,37 | 254,00 | 247,78 | 253,90 | 0,36% | 12.066,00 |
| 09.01.2026 | 256,20 | 256,72 | 250,46 | 252,99 | -0,31% | 8.974,00 |
| 08.01.2026 | 253,25 | 255,55 | 252,19 | 253,79 | 1,62% | 11.955,00 |
| 07.01.2026 | 256,10 | 256,10 | 248,55 | 249,75 | -2,52% | 13.653,00 |
| 06.01.2026 | 254,15 | 257,50 | 249,63 | 256,20 | 0,53% | 31.839,00 |
| 05.01.2026 | 252,70 | 258,45 | 252,15 | 254,85 | 3,35% | 25.528,00 |
| 02.01.2026 | 253,75 | 253,75 | 244,08 | 246,60 | -1,22% | 12.157,00 |
| 31.12.2025 | 251,51 | 253,00 | 249,19 | 249,64 | -0,41% | 13.275,00 |
| 30.12.2025 | 250,42 | 251,74 | 249,96 | 250,66 | -0,41% | 10.824,00 |
| 29.12.2025 | 249,63 | 253,39 | 248,45 | 251,69 | 0,56% | 14.830,00 |
| 26.12.2025 | 252,04 | 254,14 | 248,99 | 250,30 | -0,66% | 13.994,00 |
| 24.12.2025 | 252,07 | 252,07 | 248,73 | 251,96 | 0,23% | 5.245,00 |
| 23.12.2025 | 251,94 | 255,70 | 250,43 | 251,37 | 0,38% | 24.125,00 |
| 22.12.2025 | 255,92 | 255,92 | 250,26 | 250,43 | -1,50% | 11.022,00 |
| 19.12.2025 | 256,15 | 258,86 | 251,60 | 254,24 | -1,12% | 32.484,00 |
| 18.12.2025 | 255,15 | 260,66 | 253,02 | 257,12 | 1,29% | 29.706,00 |
| 17.12.2025 | 249,43 | 254,20 | 249,43 | 253,84 | 1,77% | 11.550,00 |
| 16.12.2025 | 253,80 | 256,00 | 248,74 | 249,43 | -0,96% | 12.405,00 |
| 15.12.2025 | 252,03 | 253,84 | 250,55 | 251,86 | 0,52% | 8.782,00 |
| 12.12.2025 | 252,29 | 252,29 | 248,08 | 250,56 | 1,00% | 6.606,00 |
| 11.12.2025 | 237,90 | 249,19 | 237,90 | 248,09 | 1,82% | 16.381,00 |
| 10.12.2025 | 239,02 | 249,78 | 238,50 | 243,65 | 0,67% | 31.919,00 |
| 09.12.2025 | 243,65 | 248,93 | 241,89 | 242,02 | -1,26% | 9.719,00 |
| 08.12.2025 | 249,50 | 253,49 | 245,10 | 245,10 | -2,14% | 12.233,00 |
| 05.12.2025 | 259,99 | 265,25 | 249,51 | 250,45 | -3,53% | 30.995,00 |
| 04.12.2025 | 261,54 | 263,39 | 258,38 | 259,61 | -1,19% | 9.427,00 |
| 03.12.2025 | 262,06 | 264,05 | 260,59 | 262,73 | 0,51% | 23.518,00 |
| 02.12.2025 | 264,00 | 264,55 | 260,36 | 261,40 | -0,67% | 14.576,00 |
| 01.12.2025 | 268,44 | 269,07 | 261,67 | 263,17 | -5,64% | 28.464,00 |
| 28.11.2025 | 284,86 | 284,86 | 274,89 | 278,91 | -1,10% | 16.287,00 |
| 26.11.2025 | 276,00 | 285,73 | 275,40 | 282,02 | 2,65% | 29.282,00 |
| 25.11.2025 | 273,30 | 278,80 | 273,30 | 274,74 | 0,63% | 22.818,00 |
| 24.11.2025 | 269,58 | 273,67 | 269,50 | 273,02 | 0,58% | 11.298,00 |
| 21.11.2025 | 265,50 | 274,02 | 262,46 | 271,44 | 3,28% | 20.443,00 |
| 20.11.2025 | 269,83 | 272,00 | 262,35 | 262,82 | -1,67% | 27.943,00 |
| 19.11.2025 | 273,88 | 274,06 | 266,01 | 267,28 | -2,15% | 19.657,00 |
| 18.11.2025 | 271,80 | 276,58 | 271,00 | 273,16 | 0,73% | 20.778,00 |
| 17.11.2025 | 278,22 | 278,54 | 270,00 | 271,19 | -2,31% | 22.026,00 |
| 14.11.2025 | 279,20 | 279,35 | 274,20 | 277,60 | -0,49% | 26.477,00 |
| 13.11.2025 | 279,92 | 283,00 | 277,94 | 278,97 | -0,87% | 11.903,00 |
| 12.11.2025 | 287,00 | 288,98 | 280,93 | 281,43 | -2,05% | 33.944,00 |
| 11.11.2025 | 278,00 | 287,31 | 278,00 | 287,31 | 3,90% | 20.174,00 |
| 10.11.2025 | 280,89 | 280,89 | 275,30 | 276,53 | -0,37% | 19.259,00 |
| 07.11.2025 | 274,33 | 280,43 | 269,51 | 277,57 | 0,93% | 28.736,00 |
| 06.11.2025 | 281,80 | 286,50 | 274,13 | 275,01 | -2,79% | 31.130,00 |
| 05.11.2025 | 276,91 | 285,11 | 270,00 | 282,90 | 7,00% | 23.483,00 |
| 04.11.2025 | 260,32 | 264,40 | 257,50 | 264,40 | 1,05% | 21.566,00 |
| 03.11.2025 | 258,07 | 261,85 | 251,56 | 261,66 | 1,19% | 29.365,00 |
| 31.10.2025 | 256,20 | 260,26 | 256,20 | 258,59 | 0,70% | 30.491,00 |
| 30.10.2025 | 255,67 | 260,70 | 255,67 | 256,79 | 0,68% | 37.061,00 |
| 29.10.2025 | 261,30 | 263,50 | 255,05 | 255,05 | -2,44% | 25.146,00 |
| 28.10.2025 | 265,26 | 265,26 | 259,76 | 261,42 | -1,39% | 31.988,00 |
| 27.10.2025 | 268,82 | 269,77 | 265,10 | 265,10 | -0,63% | 38.772,00 |
| 24.10.2025 | 267,35 | 269,18 | 266,38 | 266,77 | 0,85% | 20.253,00 |
| 23.10.2025 | 264,73 | 265,45 | 260,61 | 264,52 | 0,08% | 14.103,00 |
| 22.10.2025 | 261,81 | 264,61 | 259,05 | 264,30 | -0,29% | 16.609,00 |
| 21.10.2025 | 267,35 | 267,35 | 264,21 | 265,07 | -0,44% | 17.599,00 |
| 20.10.2025 | 249,88 | 266,24 | 249,88 | 266,24 | 3,07% | 25.995,00 |
| 17.10.2025 | 254,99 | 260,36 | 250,65 | 258,31 | 1,19% | 40.275,00 |
| 16.10.2025 | 259,65 | 259,65 | 253,01 | 255,26 | -2,03% | 24.204,00 |
| 15.10.2025 | 261,02 | 262,53 | 256,51 | 260,56 | -0,98% | 37.873,00 |
| 14.10.2025 | 255,29 | 264,20 | 254,84 | 263,15 | 3,16% | 35.731,00 |
| 13.10.2025 | 255,85 | 260,26 | 248,36 | 255,09 | 0,54% | 37.172,00 |
| 10.10.2025 | 257,62 | 258,69 | 251,65 | 253,72 | -0,95% | 67.188,00 |
| 09.10.2025 | 258,58 | 259,20 | 254,30 | 256,15 | -1,88% | 32.232,00 |
| 08.10.2025 | 271,81 | 271,81 | 260,25 | 261,07 | -2,68% | 35.003,00 |
| 07.10.2025 | 275,01 | 275,79 | 265,69 | 268,26 | -2,91% | 42.281,00 |
| 06.10.2025 | 272,45 | 278,22 | 272,44 | 276,31 | 0,82% | 48.710,00 |
| 03.10.2025 | 273,20 | 279,88 | 272,37 | 274,06 | 0,85% | 18.344,00 |
| 02.10.2025 | 267,75 | 272,11 | 265,13 | 271,75 | 1,07% | 28.674,00 |
| 01.10.2025 | 263,67 | 270,93 | 263,67 | 268,88 | 0,20% | 25.466,00 |
| 30.09.2025 | 261,98 | 268,35 | 261,98 | 268,35 | 2,15% | 22.022,00 |
| 29.09.2025 | 263,90 | 263,90 | 260,69 | 262,69 | 0,03% | 25.348,00 |
| 26.09.2025 | 259,29 | 262,87 | 259,29 | 262,60 | 1,71% | 15.636,00 |