294,720$
1,92%
Echtzeit-Aktienkurs Investors Title Company
Bid:
Ask:
Aktienkurse zur Investors Title Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 292,44 | 295,89 | 279,67 | 295,43 | 1,75% | 228.314,00 |
| 05.08.2026 | 284,49 | 291,80 | 282,21 | 290,35 | 0,48% | 34.423,00 |
| 04.08.2026 | 293,40 | 295,00 | 288,95 | 288,95 | -0,96% | 31.826,00 |
| 03.08.2026 | 293,57 | 294,26 | 287,43 | 291,76 | 0,85% | 39.722,00 |
| 31.07.2026 | 282,39 | 291,52 | 282,39 | 289,29 | -0,26% | 33.233,00 |
| 30.07.2026 | 290,58 | 290,92 | 284,00 | 290,04 | -2,04% | 24.578,00 |
| 29.07.2026 | 292,38 | 297,31 | 292,38 | 296,08 | 2,18% | 20.188,00 |
| 28.07.2026 | 291,55 | 291,55 | 289,75 | 289,75 | 1,86% | 15.090,00 |
| 27.07.2026 | 286,00 | 286,90 | 282,25 | 284,46 | 0,68% | 63.887,00 |
| 24.07.2026 | 278,69 | 285,25 | 278,23 | 282,55 | 2,30% | 29.444,00 |
| 23.07.2026 | 278,00 | 283,99 | 275,22 | 276,21 | -2,50% | 32.447,00 |
| 22.07.2026 | 285,05 | 285,05 | 281,16 | 283,30 | -1,24% | 19.001,00 |
| 21.07.2026 | 287,74 | 287,74 | 281,02 | 286,85 | -0,10% | 21.061,00 |
| 20.07.2026 | 285,35 | 290,71 | 284,98 | 287,13 | -0,72% | 28.994,00 |
| 17.07.2026 | 283,10 | 291,44 | 283,10 | 289,22 | 2,05% | 23.336,00 |
| 16.07.2026 | 277,65 | 283,42 | 277,65 | 283,42 | 3,93% | 30.019,00 |
| 15.07.2026 | 273,55 | 279,30 | 271,53 | 272,70 | -2,16% | 32.542,00 |
| 14.07.2026 | 278,21 | 281,14 | 277,43 | 278,72 | -0,58% | 28.395,00 |
| 13.07.2026 | 276,00 | 280,86 | 269,45 | 280,34 | 1,57% | 39.901,00 |
| 10.07.2026 | 273,30 | 277,85 | 271,41 | 276,00 | 1,33% | 33.126,00 |
| 09.07.2026 | 274,02 | 274,43 | 270,97 | 272,37 | -0,39% | 19.825,00 |
| 08.07.2026 | 277,10 | 279,99 | 273,42 | 273,45 | -1,19% | 38.531,00 |
| 07.07.2026 | 282,03 | 282,03 | 270,65 | 276,75 | -1,67% | 57.958,00 |
| 06.07.2026 | 281,21 | 282,44 | 276,15 | 281,45 | 0,09% | 171.445,00 |
| 02.07.2026 | 278,16 | 284,40 | 274,75 | 281,21 | 0,65% | 131.488,00 |
| 01.07.2026 | 273,36 | 282,23 | 273,36 | 279,39 | 2,09% | 78.499,00 |
| 30.06.2026 | 277,95 | 279,98 | 272,45 | 273,68 | -1,39% | 56.995,00 |
| 29.06.2026 | 273,89 | 278,05 | 271,60 | 277,54 | 1,20% | 121.954,00 |
| 26.06.2026 | 265,98 | 276,56 | 265,22 | 274,24 | 3,45% | 104.347,00 |
| 25.06.2026 | 260,70 | 265,50 | 260,70 | 265,09 | 0,17% | 50.139,00 |
| 24.06.2026 | 265,88 | 267,84 | 263,48 | 264,64 | 0,07% | 24.711,00 |
| 23.06.2026 | 247,60 | 264,99 | 247,60 | 264,46 | 2,17% | 68.192,00 |
| 22.06.2026 | 259,56 | 263,09 | 256,87 | 258,85 | 0,18% | 32.340,00 |
| 18.06.2026 | 258,25 | 260,05 | 255,55 | 258,38 | 0,91% | 46.364,00 |
| 17.06.2026 | 255,80 | 258,20 | 253,67 | 256,04 | 0,02% | 44.592,00 |
| 16.06.2026 | 252,83 | 255,99 | 252,83 | 255,99 | 1,91% | 81.688,00 |
| 15.06.2026 | 252,75 | 252,75 | 249,21 | 251,18 | -1,00% | 39.974,00 |
| 12.06.2026 | 252,47 | 256,15 | 252,47 | 253,71 | 1,42% | 50.251,00 |
| 11.06.2026 | 253,36 | 256,51 | 249,86 | 250,16 | -0,36% | 24.653,00 |
| 10.06.2026 | 248,50 | 253,38 | 248,50 | 251,06 | 1,31% | 40.990,00 |
| 09.06.2026 | 247,25 | 251,17 | 246,85 | 247,82 | 1,34% | 38.946,00 |
| 08.06.2026 | 244,02 | 244,54 | 239,14 | 244,54 | 0,65% | 19.808,00 |
| 05.06.2026 | 238,95 | 245,00 | 238,95 | 242,97 | 3,00% | 20.538,00 |
| 04.06.2026 | 236,86 | 238,70 | 233,89 | 235,90 | 1,57% | 15.850,00 |
| 03.06.2026 | 230,60 | 234,50 | 230,21 | 232,25 | -1,79% | 39.517,00 |
| 02.06.2026 | 235,22 | 237,77 | 234,24 | 236,50 | 1,07% | 25.148,00 |
| 01.06.2026 | 234,90 | 235,03 | 227,62 | 234,00 | -0,32% | 47.175,00 |
| 29.05.2026 | 237,00 | 237,98 | 233,43 | 234,75 | -1,75% | 57.358,00 |
| 28.05.2026 | 239,73 | 240,00 | 238,05 | 238,92 | -0,61% | 40.439,00 |
| 27.05.2026 | 244,35 | 245,98 | 237,91 | 240,39 | -0,83% | 37.844,00 |
| 26.05.2026 | 244,84 | 244,84 | 238,98 | 242,39 | 0,47% | 21.170,00 |
| 22.05.2026 | 242,25 | 243,01 | 239,65 | 241,26 | -1,13% | 42.865,00 |
| 21.05.2026 | 239,36 | 244,85 | 238,30 | 244,01 | 0,11% | 36.886,00 |
| 20.05.2026 | 238,01 | 243,74 | 238,01 | 243,74 | 2,39% | 77.217,00 |
| 19.05.2026 | 243,34 | 243,34 | 236,05 | 238,06 | -1,54% | 29.103,00 |
| 18.05.2026 | 235,77 | 243,50 | 235,77 | 241,78 | 2,57% | 17.871,00 |
| 15.05.2026 | 235,70 | 236,10 | 233,43 | 235,72 | -0,56% | 19.331,00 |
| 14.05.2026 | 232,35 | 240,81 | 232,35 | 237,05 | 2,68% | 18.735,00 |
| 13.05.2026 | 236,30 | 237,55 | 228,10 | 230,87 | -3,04% | 22.743,00 |
| 12.05.2026 | 236,00 | 238,69 | 232,85 | 238,10 | 1,77% | 34.777,00 |
| 11.05.2026 | 238,50 | 240,46 | 233,34 | 233,97 | -1,82% | 10.448,00 |
| 08.05.2026 | 238,55 | 239,83 | 232,01 | 238,30 | -1,25% | 22.998,00 |
| 07.05.2026 | 236,96 | 242,82 | 235,35 | 241,32 | 2,54% | 16.003,00 |
| 06.05.2026 | 240,55 | 240,55 | 231,35 | 235,35 | -0,99% | 26.402,00 |
| 05.05.2026 | 236,43 | 238,00 | 234,92 | 237,70 | 1,39% | 26.131,00 |
| 04.05.2026 | 235,13 | 236,34 | 230,25 | 234,45 | -0,16% | 23.599,00 |
| 01.05.2026 | 231,75 | 238,85 | 231,75 | 234,83 | -0,67% | 8.583,00 |
| 30.04.2026 | 235,90 | 239,68 | 235,31 | 236,41 | -0,52% | 17.340,00 |
| 29.04.2026 | 245,24 | 246,00 | 236,84 | 237,64 | -3,75% | 18.938,00 |
| 28.04.2026 | 242,00 | 250,66 | 242,00 | 246,91 | 2,46% | 33.740,00 |
| 27.04.2026 | 246,50 | 249,15 | 239,91 | 240,99 | -1,80% | 24.629,00 |
| 24.04.2026 | 242,77 | 247,29 | 241,20 | 245,40 | 1,17% | 27.356,00 |
| 23.04.2026 | 236,70 | 243,23 | 236,10 | 242,57 | 2,48% | 20.231,00 |
| 22.04.2026 | 239,71 | 239,71 | 235,52 | 236,71 | -1,34% | 13.988,00 |
| 21.04.2026 | 240,90 | 243,55 | 237,71 | 239,93 | -0,01% | 34.801,00 |
| 20.04.2026 | 240,82 | 242,77 | 239,86 | 239,96 | -0,54% | 12.192,00 |
| 17.04.2026 | 234,60 | 243,50 | 234,60 | 241,27 | 3,37% | 16.705,00 |
| 16.04.2026 | 234,14 | 234,14 | 230,80 | 233,40 | 0,26% | 17.563,00 |
| 15.04.2026 | 231,40 | 235,70 | 231,00 | 232,80 | -0,54% | 20.335,00 |
| 14.04.2026 | 234,78 | 237,13 | 231,77 | 234,06 | 0,20% | 27.614,00 |
| 13.04.2026 | 230,00 | 233,59 | 230,00 | 233,59 | 1,32% | 10.412,00 |
| 10.04.2026 | 231,50 | 235,35 | 228,61 | 230,55 | -1,03% | 12.915,00 |
| 09.04.2026 | 232,50 | 235,66 | 231,20 | 232,96 | 0,50% | 15.897,00 |
| 08.04.2026 | 229,76 | 233,76 | 227,60 | 231,80 | 2,33% | 16.708,00 |
| 07.04.2026 | 222,88 | 227,51 | 221,90 | 226,52 | 1,63% | 39.326,00 |
| 06.04.2026 | 217,34 | 224,40 | 216,20 | 222,90 | 1,89% | 55.682,00 |
| 02.04.2026 | 218,58 | 220,48 | 211,58 | 218,76 | -0,21% | 18.157,00 |
| 01.04.2026 | 219,13 | 220,84 | 212,33 | 219,21 | 0,30% | 20.037,00 |
| 31.03.2026 | 222,17 | 222,57 | 217,89 | 218,57 | -0,10% | 16.676,00 |
| 30.03.2026 | 214,25 | 220,05 | 214,25 | 218,78 | 2,12% | 21.114,00 |
| 27.03.2026 | 214,94 | 216,98 | 213,15 | 214,24 | -1,37% | 12.394,00 |
| 26.03.2026 | 213,77 | 218,02 | 210,47 | 217,21 | 1,47% | 17.140,00 |
| 25.03.2026 | 215,05 | 216,10 | 212,32 | 214,07 | 0,26% | 9.284,00 |
| 24.03.2026 | 215,18 | 215,18 | 210,15 | 213,51 | -0,98% | 7.125,00 |
| 23.03.2026 | 212,86 | 217,05 | 212,00 | 215,63 | 2,62% | 9.170,00 |
| 20.03.2026 | 214,51 | 214,51 | 209,75 | 210,13 | -2,31% | 12.689,00 |
| 19.03.2026 | 217,61 | 221,31 | 214,70 | 215,09 | -2,16% | 10.512,00 |
| 18.03.2026 | 224,26 | 232,00 | 219,11 | 219,83 | -2,87% | 14.040,00 |
| 17.03.2026 | 225,44 | 229,14 | 225,44 | 226,32 | 0,77% | 11.337,00 |
| 16.03.2026 | 226,40 | 228,64 | 223,73 | 224,59 | 0,61% | 13.558,00 |