3,425$
-0,72%
Echtzeit-Aktienkurs Iovance Biotherapeutics Inc.
Bid:
Ask:
Aktienkurse zur Iovance Biotherapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 3,34 | 3,51 | 3,32 | 3,43 | -0,58% | 7.803.480,00 |
| 01.04.2026 | 3,61 | 3,65 | 3,39 | 3,45 | -1,71% | 9.205.173,00 |
| 31.03.2026 | 3,43 | 3,58 | 3,37 | 3,51 | 5,56% | 10.896.079,00 |
| 30.03.2026 | 3,51 | 3,51 | 3,26 | 3,33 | -5,27% | 9.866.986,00 |
| 27.03.2026 | 3,66 | 3,72 | 3,51 | 3,51 | -4,88% | 8.496.946,00 |
| 26.03.2026 | 3,58 | 3,81 | 3,52 | 3,69 | -1,60% | 7.442.988,00 |
| 25.03.2026 | 3,73 | 3,97 | 3,69 | 3,75 | 3,59% | 10.550.757,00 |
| 24.03.2026 | 3,60 | 3,68 | 3,43 | 3,62 | -0,14% | 11.783.217,00 |
| 23.03.2026 | 3,73 | 3,81 | 3,62 | 3,63 | -1,76% | 8.952.249,00 |
| 20.03.2026 | 3,85 | 3,96 | 3,61 | 3,69 | -4,53% | 23.502.040,00 |
| 19.03.2026 | 3,71 | 3,89 | 3,61 | 3,87 | 2,79% | 10.408.698,00 |
| 18.03.2026 | 3,81 | 4,03 | 3,76 | 3,76 | -3,34% | 14.403.311,00 |
| 17.03.2026 | 4,02 | 4,12 | 3,83 | 3,89 | -3,71% | 9.731.108,00 |
| 16.03.2026 | 3,99 | 4,15 | 3,91 | 4,04 | 2,02% | 14.697.790,00 |
| 13.03.2026 | 4,20 | 4,21 | 3,81 | 3,96 | -2,70% | 19.365.567,00 |
| 12.03.2026 | 4,66 | 4,74 | 4,01 | 4,07 | -15,91% | 26.434.416,00 |
| 11.03.2026 | 5,20 | 5,36 | 4,78 | 4,84 | -6,92% | 20.821.443,00 |
| 10.03.2026 | 5,42 | 5,42 | 5,09 | 5,20 | -3,88% | 19.727.328,00 |
| 09.03.2026 | 5,02 | 5,63 | 5,01 | 5,41 | 5,46% | 27.469.912,00 |
| 06.03.2026 | 4,42 | 5,35 | 4,38 | 5,13 | 12,01% | 44.294.297,00 |
| 05.03.2026 | 4,21 | 4,60 | 4,11 | 4,58 | 7,51% | 23.378.993,00 |
| 04.03.2026 | 3,80 | 4,28 | 3,73 | 4,26 | 13,75% | 24.416.840,00 |
| 03.03.2026 | 3,62 | 3,95 | 3,57 | 3,75 | -1,19% | 13.909.968,00 |
| 02.03.2026 | 3,67 | 3,90 | 3,67 | 3,79 | -1,81% | 12.950.885,00 |
| 27.02.2026 | 3,79 | 3,91 | 3,65 | 3,86 | 1,85% | 18.924.126,00 |
| 26.02.2026 | 3,82 | 3,84 | 3,50 | 3,79 | -1,04% | 22.368.431,00 |
| 25.02.2026 | 4,17 | 4,35 | 3,78 | 3,83 | 1,32% | 46.031.949,00 |
| 24.02.2026 | 3,30 | 3,90 | 3,21 | 3,78 | 30,80% | 69.288.405,00 |
| 23.02.2026 | 2,87 | 2,99 | 2,81 | 2,89 | 0,70% | 11.726.615,00 |
| 20.02.2026 | 2,83 | 2,89 | 2,75 | 2,87 | 0,70% | 9.186.959,00 |
| 19.02.2026 | 2,72 | 2,87 | 2,68 | 2,85 | 4,78% | 8.701.712,00 |
| 18.02.2026 | 2,62 | 2,76 | 2,60 | 2,72 | 3,82% | 7.065.750,00 |
| 17.02.2026 | 2,55 | 2,64 | 2,47 | 2,62 | 1,95% | 6.628.383,00 |
| 13.02.2026 | 2,57 | 2,65 | 2,55 | 2,57 | 1,98% | 6.428.560,00 |
| 12.02.2026 | 2,66 | 2,68 | 2,50 | 2,52 | -3,08% | 5.818.480,00 |
| 11.02.2026 | 2,58 | 2,60 | 2,48 | 2,60 | 0,00% | 6.954.903,00 |
| 10.02.2026 | 2,61 | 2,73 | 2,57 | 2,60 | 0,00% | 8.500.471,00 |
| 09.02.2026 | 2,52 | 2,61 | 2,46 | 2,60 | 2,77% | 6.924.712,00 |
| 06.02.2026 | 2,42 | 2,58 | 2,42 | 2,53 | 7,20% | 6.916.224,00 |
| 05.02.2026 | 2,40 | 2,46 | 2,25 | 2,36 | -3,28% | 15.771.876,00 |
| 04.02.2026 | 2,65 | 2,71 | 2,43 | 2,44 | -7,58% | 12.260.548,00 |
| 03.02.2026 | 2,62 | 2,77 | 2,57 | 2,64 | 1,15% | 9.993.256,00 |
| 02.02.2026 | 2,56 | 2,66 | 2,47 | 2,61 | 2,35% | 11.097.041,00 |
| 30.01.2026 | 2,60 | 2,68 | 2,53 | 2,55 | -3,04% | 9.051.778,00 |
| 29.01.2026 | 2,75 | 2,84 | 2,62 | 2,63 | -4,36% | 10.709.437,00 |
| 28.01.2026 | 2,99 | 3,03 | 2,73 | 2,75 | -7,72% | 11.354.146,00 |
| 27.01.2026 | 2,87 | 3,01 | 2,87 | 2,98 | 3,11% | 15.584.249,00 |
| 26.01.2026 | 2,64 | 2,97 | 2,57 | 2,89 | 9,47% | 18.081.117,00 |
| 23.01.2026 | 2,67 | 2,69 | 2,52 | 2,64 | -1,86% | 12.112.427,00 |
| 22.01.2026 | 2,52 | 2,72 | 2,49 | 2,69 | 7,17% | 13.736.231,00 |
| 21.01.2026 | 2,45 | 2,57 | 2,42 | 2,51 | 2,87% | 12.059.016,00 |
| 20.01.2026 | 2,26 | 2,56 | 2,24 | 2,44 | 3,39% | 14.029.042,00 |
| 16.01.2026 | 2,24 | 2,41 | 2,23 | 2,36 | 6,31% | 23.435.207,00 |
| 15.01.2026 | 2,37 | 2,37 | 2,21 | 2,22 | -6,72% | 14.317.598,00 |
| 14.01.2026 | 2,35 | 2,41 | 2,33 | 2,38 | 1,28% | 7.582.996,00 |
| 13.01.2026 | 2,41 | 2,42 | 2,29 | 2,35 | -2,08% | 10.660.120,00 |
| 12.01.2026 | 2,48 | 2,48 | 2,35 | 2,40 | -2,04% | 11.478.696,00 |
| 09.01.2026 | 2,65 | 2,72 | 2,44 | 2,45 | -6,13% | 9.854.971,00 |
| 08.01.2026 | 2,75 | 2,75 | 2,56 | 2,61 | -5,78% | 10.764.654,00 |
| 07.01.2026 | 2,61 | 2,80 | 2,59 | 2,77 | 8,63% | 13.732.402,00 |
| 06.01.2026 | 2,41 | 2,65 | 2,41 | 2,55 | 4,08% | 8.880.181,00 |
| 05.01.2026 | 2,52 | 2,57 | 2,41 | 2,45 | -2,78% | 14.074.020,00 |
| 02.01.2026 | 2,78 | 2,82 | 2,50 | 2,52 | -7,69% | 15.149.662,00 |
| 31.12.2025 | 2,71 | 2,83 | 2,69 | 2,73 | -1,44% | 11.176.143,00 |
| 30.12.2025 | 2,78 | 2,89 | 2,74 | 2,77 | -0,72% | 9.013.292,00 |
| 29.12.2025 | 2,86 | 2,86 | 2,69 | 2,79 | -2,11% | 8.868.007,00 |
| 26.12.2025 | 2,92 | 2,99 | 2,82 | 2,85 | -0,70% | 8.113.431,00 |
| 24.12.2025 | 2,83 | 2,95 | 2,83 | 2,87 | 1,77% | 7.684.523,00 |
| 23.12.2025 | 2,81 | 2,83 | 2,69 | 2,82 | 1,44% | 12.025.064,00 |
| 22.12.2025 | 2,48 | 2,78 | 2,47 | 2,78 | 12,10% | 14.217.883,00 |
| 19.12.2025 | 2,49 | 2,58 | 2,40 | 2,48 | 0,81% | 29.951.805,00 |
| 18.12.2025 | 2,58 | 2,60 | 2,39 | 2,46 | -2,38% | 10.260.738,00 |
| 17.12.2025 | 2,26 | 2,57 | 2,26 | 2,52 | 12,00% | 23.272.128,00 |
| 16.12.2025 | 2,15 | 2,32 | 2,08 | 2,25 | 4,17% | 14.161.234,00 |
| 15.12.2025 | 2,24 | 2,24 | 2,13 | 2,16 | -1,82% | 9.475.523,00 |
| 12.12.2025 | 2,24 | 2,26 | 2,17 | 2,20 | -2,22% | 10.617.607,00 |
| 11.12.2025 | 2,26 | 2,32 | 2,24 | 2,25 | -0,44% | 13.860.410,00 |
| 10.12.2025 | 2,23 | 2,29 | 2,18 | 2,26 | 0,44% | 7.328.207,00 |
| 09.12.2025 | 2,29 | 2,33 | 2,24 | 2,25 | -2,60% | 7.043.563,00 |
| 08.12.2025 | 2,20 | 2,34 | 2,16 | 2,31 | 5,00% | 14.076.620,00 |
| 05.12.2025 | 2,20 | 2,25 | 2,18 | 2,20 | 0,00% | 6.622.490,00 |
| 04.12.2025 | 2,20 | 2,24 | 2,16 | 2,20 | -0,45% | 8.746.922,00 |
| 03.12.2025 | 2,14 | 2,24 | 2,14 | 2,21 | 3,51% | 7.854.285,00 |
| 02.12.2025 | 2,26 | 2,27 | 2,13 | 2,14 | -4,26% | 7.760.343,00 |
| 01.12.2025 | 2,42 | 2,42 | 2,22 | 2,23 | -9,72% | 11.802.711,00 |
| 28.11.2025 | 2,44 | 2,48 | 2,40 | 2,47 | 1,23% | 3.445.699,00 |
| 26.11.2025 | 2,48 | 2,50 | 2,41 | 2,44 | -1,61% | 6.730.192,00 |
| 25.11.2025 | 2,53 | 2,54 | 2,41 | 2,48 | -0,80% | 9.522.155,00 |
| 24.11.2025 | 2,28 | 2,55 | 2,25 | 2,50 | 11,61% | 16.014.534,00 |
| 21.11.2025 | 2,16 | 2,25 | 2,09 | 2,24 | 2,75% | 8.081.841,00 |
| 20.11.2025 | 2,29 | 2,36 | 2,16 | 2,18 | -3,54% | 8.555.202,00 |
| 19.11.2025 | 2,44 | 2,44 | 2,22 | 2,26 | -7,38% | 9.943.788,00 |
| 18.11.2025 | 2,40 | 2,62 | 2,36 | 2,44 | 0,83% | 10.977.813,00 |
| 17.11.2025 | 2,49 | 2,54 | 2,36 | 2,42 | -2,02% | 17.825.890,00 |
| 14.11.2025 | 2,35 | 2,52 | 2,34 | 2,47 | 2,49% | 16.042.418,00 |
| 13.11.2025 | 2,52 | 2,56 | 2,41 | 2,41 | -5,12% | 11.331.147,00 |
| 12.11.2025 | 2,64 | 2,72 | 2,47 | 2,54 | -4,15% | 14.759.814,00 |
| 11.11.2025 | 2,41 | 2,74 | 2,35 | 2,65 | 11,81% | 26.850.047,00 |
| 10.11.2025 | 2,42 | 2,60 | 2,35 | 2,37 | 3,04% | 24.145.070,00 |
| 07.11.2025 | 2,25 | 2,38 | 2,08 | 2,30 | -0,43% | 29.618.692,00 |