7,210$
-7,68%
Echtzeit-Aktienkurs Iovance Biotherapeutics Inc.
Bid:
Ask:
Aktienkurse zur Iovance Biotherapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2024 | 7,82 | 7,86 | 7,06 | 7,26 | -7,04% | 7.058.240,00 |
| 17.12.2024 | 7,73 | 7,85 | 7,64 | 7,81 | -0,38% | 4.274.914,00 |
| 16.12.2024 | 7,93 | 8,14 | 7,79 | 7,84 | 0,13% | 4.892.924,00 |
| 13.12.2024 | 7,90 | 8,03 | 7,69 | 7,83 | -1,63% | 5.544.220,00 |
| 12.12.2024 | 8,52 | 8,56 | 7,94 | 7,96 | -7,23% | 6.881.184,00 |
| 11.12.2024 | 8,65 | 8,75 | 8,38 | 8,58 | -0,12% | 3.582.644,00 |
| 10.12.2024 | 8,87 | 8,90 | 8,54 | 8,59 | -3,91% | 4.892.622,00 |
| 09.12.2024 | 9,13 | 9,30 | 8,90 | 8,94 | -1,00% | 3.157.235,00 |
| 06.12.2024 | 8,53 | 9,05 | 8,53 | 9,03 | 6,61% | 3.850.968,00 |
| 05.12.2024 | 8,73 | 8,83 | 8,43 | 8,47 | -2,98% | 3.712.586,00 |
| 04.12.2024 | 8,65 | 8,90 | 8,65 | 8,73 | 0,00% | 3.322.499,00 |
| 03.12.2024 | 8,98 | 9,16 | 8,72 | 8,73 | -3,75% | 4.566.659,00 |
| 02.12.2024 | 9,28 | 9,38 | 9,05 | 9,07 | -2,68% | 4.513.775,00 |
| 29.11.2024 | 9,52 | 9,52 | 9,20 | 9,32 | -0,85% | 2.864.417,00 |
| 27.11.2024 | 9,28 | 9,63 | 9,17 | 9,40 | 3,07% | 5.705.801,00 |
| 26.11.2024 | 9,28 | 9,42 | 9,07 | 9,12 | -1,62% | 5.097.193,00 |
| 25.11.2024 | 8,91 | 9,70 | 8,89 | 9,27 | 8,42% | 9.953.065,00 |
| 22.11.2024 | 8,15 | 8,72 | 8,08 | 8,55 | 3,76% | 9.273.848,00 |
| 21.11.2024 | 8,17 | 8,38 | 7,99 | 8,24 | 1,23% | 610.313,00 |
| 20.11.2024 | 8,21 | 8,26 | 8,05 | 8,14 | -0,61% | 5.978.760,00 |
| 19.11.2024 | 8,22 | 8,39 | 8,10 | 8,19 | -2,85% | 6.294.032,00 |
| 18.11.2024 | 8,13 | 8,65 | 8,13 | 8,43 | 3,06% | 11.200.361,00 |
| 15.11.2024 | 8,63 | 8,70 | 8,12 | 8,18 | -4,77% | 17.439.408,00 |
| 14.11.2024 | 9,02 | 9,21 | 8,59 | 8,59 | -4,56% | 6.908.755,00 |
| 13.11.2024 | 9,76 | 9,93 | 8,94 | 9,00 | -7,22% | 9.270.796,00 |
| 12.11.2024 | 10,41 | 10,47 | 9,68 | 9,70 | -8,92% | 8.869.858,00 |
| 11.11.2024 | 10,48 | 10,86 | 10,05 | 10,65 | 0,61% | 8.411.290,00 |
| 08.11.2024 | 10,67 | 10,80 | 9,31 | 10,59 | -13,80% | 27.300.721,00 |
| 07.11.2024 | 12,22 | 12,51 | 12,10 | 12,28 | 1,11% | 7.759.751,00 |
| 06.11.2024 | 12,09 | 12,38 | 11,79 | 12,15 | 4,16% | 7.807.604,00 |
| 05.11.2024 | 11,35 | 11,70 | 11,03 | 11,66 | 1,75% | 4.870.633,00 |
| 04.11.2024 | 11,32 | 11,47 | 10,85 | 11,46 | 2,41% | 5.396.682,00 |
| 01.11.2024 | 10,62 | 11,20 | 10,58 | 11,19 | 7,18% | 5.314.433,00 |
| 31.10.2024 | 10,85 | 10,95 | 10,38 | 10,44 | -5,52% | 4.596.331,00 |
| 30.10.2024 | 10,76 | 11,33 | 10,63 | 11,05 | 2,13% | 3.332.269,00 |
| 29.10.2024 | 11,00 | 11,08 | 10,66 | 10,82 | -1,99% | 2.984.458,00 |
| 28.10.2024 | 10,85 | 11,21 | 10,77 | 11,04 | 3,47% | 5.382.826,00 |
| 25.10.2024 | 10,63 | 11,14 | 10,54 | 10,67 | 1,04% | 8.740.303,00 |
| 24.10.2024 | 10,10 | 10,74 | 10,00 | 10,56 | 7,54% | 5.331.514,00 |
| 23.10.2024 | 9,87 | 10,03 | 9,59 | 9,82 | -1,41% | 3.386.974,00 |
| 22.10.2024 | 9,86 | 10,02 | 9,83 | 9,96 | 0,40% | 1.964.618,00 |
| 21.10.2024 | 10,15 | 10,18 | 9,70 | 9,92 | -3,13% | 4.573.215,00 |
| 18.10.2024 | 10,24 | 11,18 | 10,01 | 10,24 | 0,69% | 8.881.331,00 |
| 17.10.2024 | 9,38 | 10,29 | 9,27 | 10,17 | 8,54% | 7.564.673,00 |
| 16.10.2024 | 9,63 | 9,81 | 9,29 | 9,37 | -2,29% | 4.727.745,00 |
| 15.10.2024 | 9,77 | 9,77 | 9,40 | 9,59 | -1,74% | 3.874.730,00 |
| 14.10.2024 | 9,75 | 9,95 | 9,64 | 9,76 | 0,21% | 2.958.148,00 |
| 11.10.2024 | 9,47 | 9,78 | 9,36 | 9,74 | 2,74% | 3.422.358,00 |
| 10.10.2024 | 9,40 | 9,49 | 9,20 | 9,48 | -1,35% | 4.299.103,00 |
| 09.10.2024 | 9,64 | 9,67 | 9,42 | 9,61 | -1,13% | 3.748.281,00 |
| 08.10.2024 | 9,91 | 10,27 | 9,71 | 9,72 | -2,70% | 3.433.960,00 |
| 07.10.2024 | 10,45 | 10,49 | 9,84 | 9,99 | -4,49% | 3.476.401,00 |
| 04.10.2024 | 9,99 | 10,47 | 9,87 | 10,46 | 7,17% | 4.123.893,00 |
| 03.10.2024 | 9,67 | 9,89 | 9,57 | 9,76 | 0,00% | 2.910.591,00 |
| 02.10.2024 | 9,25 | 9,83 | 9,15 | 9,76 | 4,16% | 4.424.337,00 |
| 01.10.2024 | 9,30 | 9,42 | 8,97 | 9,37 | -0,21% | 4.404.946,00 |
| 30.09.2024 | 9,50 | 9,92 | 9,34 | 9,39 | -2,29% | 3.366.157,00 |
| 27.09.2024 | 9,40 | 9,75 | 9,28 | 9,61 | 3,89% | 3.869.791,00 |
| 26.09.2024 | 9,44 | 9,60 | 9,14 | 9,25 | 0,33% | 3.204.860,00 |
| 25.09.2024 | 9,38 | 9,52 | 9,12 | 9,22 | -1,28% | 4.274.465,00 |
| 24.09.2024 | 9,66 | 9,74 | 9,33 | 9,34 | -3,31% | 4.328.975,00 |
| 23.09.2024 | 10,18 | 10,22 | 9,64 | 9,66 | -4,83% | 4.038.797,00 |
| 20.09.2024 | 10,38 | 10,50 | 10,02 | 10,15 | -2,07% | 5.975.770,00 |
| 19.09.2024 | 10,60 | 10,71 | 10,29 | 10,37 | 2,12% | 3.292.645,00 |
| 18.09.2024 | 10,41 | 10,93 | 10,15 | 10,15 | -2,59% | 4.576.406,00 |
| 17.09.2024 | 9,94 | 10,55 | 9,90 | 10,42 | 6,22% | 6.395.065,00 |
| 16.09.2024 | 10,32 | 10,37 | 9,73 | 9,81 | -5,13% | 4.579.740,00 |
| 13.09.2024 | 9,49 | 10,54 | 9,46 | 10,34 | 9,30% | 7.623.873,00 |
| 12.09.2024 | 9,31 | 9,60 | 9,17 | 9,46 | 1,07% | 3.528.010,00 |
| 11.09.2024 | 9,09 | 9,45 | 8,99 | 9,36 | 1,96% | 5.136.848,00 |
| 10.09.2024 | 9,82 | 9,86 | 8,80 | 9,18 | -6,90% | 14.255.795,00 |
| 09.09.2024 | 10,15 | 10,16 | 9,45 | 9,86 | -1,50% | 7.278.442,00 |
| 06.09.2024 | 10,49 | 10,58 | 9,68 | 10,01 | -4,39% | 6.728.943,00 |
| 05.09.2024 | 10,49 | 10,71 | 10,34 | 10,47 | -0,10% | 2.801.123,00 |
| 04.09.2024 | 10,74 | 10,88 | 10,32 | 10,48 | -3,32% | 4.022.797,00 |
| 03.09.2024 | 11,50 | 11,80 | 10,76 | 10,84 | -7,03% | 5.945.846,00 |
| 30.08.2024 | 11,43 | 11,69 | 11,26 | 11,66 | 2,46% | 3.961.865,00 |
| 29.08.2024 | 11,35 | 11,82 | 11,32 | 11,38 | 0,44% | 4.840.649,00 |
| 28.08.2024 | 11,27 | 11,47 | 11,05 | 11,33 | -0,61% | 4.321.958,00 |
| 27.08.2024 | 11,88 | 12,00 | 11,19 | 11,40 | -4,20% | 5.137.877,00 |
| 26.08.2024 | 11,92 | 12,08 | 11,65 | 11,90 | 0,25% | 4.158.180,00 |
| 23.08.2024 | 11,70 | 12,50 | 11,69 | 11,87 | 2,15% | 8.989.966,00 |
| 22.08.2024 | 11,88 | 11,98 | 11,60 | 11,62 | -1,78% | 5.995.769,00 |
| 21.08.2024 | 11,28 | 11,89 | 11,28 | 11,83 | 4,78% | 6.415.239,00 |
| 20.08.2024 | 11,02 | 11,36 | 10,94 | 11,29 | 0,89% | 5.676.280,00 |
| 19.08.2024 | 10,51 | 11,20 | 10,49 | 11,19 | 6,57% | 6.923.866,00 |
| 16.08.2024 | 10,60 | 10,66 | 10,25 | 10,50 | -1,59% | 5.075.049,00 |
| 15.08.2024 | 10,31 | 10,75 | 10,21 | 10,67 | 5,54% | 7.373.676,00 |
| 14.08.2024 | 10,85 | 10,94 | 9,87 | 10,11 | -5,87% | 7.383.019,00 |
| 13.08.2024 | 10,23 | 10,79 | 9,94 | 10,74 | 6,49% | 6.462.600,00 |
| 12.08.2024 | 9,97 | 10,55 | 9,57 | 10,09 | 1,66% | 9.966.594,00 |
| 09.08.2024 | 9,39 | 10,16 | 8,66 | 9,92 | 24,94% | 23.625.123,00 |
| 08.08.2024 | 7,37 | 8,00 | 7,32 | 7,94 | 8,32% | 9.039.810,00 |
| 07.08.2024 | 7,95 | 7,98 | 7,28 | 7,33 | -5,30% | 6.822.170,00 |
| 06.08.2024 | 7,54 | 7,90 | 7,29 | 7,74 | 4,31% | 4.762.437,00 |
| 05.08.2024 | 7,12 | 7,86 | 7,11 | 7,42 | -4,75% | 7.455.759,00 |
| 02.08.2024 | 7,73 | 7,97 | 7,56 | 7,79 | -4,53% | 6.848.960,00 |
| 01.08.2024 | 8,86 | 8,91 | 8,13 | 8,16 | -6,53% | 7.343.451,00 |
| 31.07.2024 | 9,02 | 9,18 | 8,69 | 8,73 | -2,57% | 7.043.978,00 |
| 30.07.2024 | 9,04 | 9,09 | 8,78 | 8,96 | -0,99% | 5.375.455,00 |