2,320$
-4,72%
Echtzeit-Aktienkurs Iovance Biotherapeutics
Bid:
Ask:
Aktienkurse zur Iovance Biotherapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.09.2025 | 2,41 | 2,43 | 2,27 | 2,27 | -6,78% | 2.263.435,00 |
| 11.09.2025 | 2,38 | 2,46 | 2,36 | 2,44 | 2,31% | 3.195.267,00 |
| 10.09.2025 | 2,36 | 2,38 | 2,27 | 2,38 | 0,42% | 11.167.710,00 |
| 09.09.2025 | 2,38 | 2,43 | 2,28 | 2,37 | -0,21% | 9.759.267,00 |
| 08.09.2025 | 2,50 | 2,52 | 2,35 | 2,38 | -4,62% | 863.484,00 |
| 05.09.2025 | 2,23 | 2,50 | 2,23 | 2,49 | 13,18% | 15.230.117,00 |
| 04.09.2025 | 2,20 | 2,21 | 2,11 | 2,20 | -0,45% | 6.617.896,00 |
| 03.09.2025 | 2,18 | 2,28 | 2,15 | 2,21 | 0,91% | 7.296.575,00 |
| 02.09.2025 | 2,21 | 2,35 | 2,17 | 2,19 | -1,79% | 8.718.455,00 |
| 29.08.2025 | 2,23 | 2,26 | 2,18 | 2,23 | 0,00% | 7.044.142,00 |
| 28.08.2025 | 2,44 | 2,44 | 2,21 | 2,23 | -7,85% | 10.958.485,00 |
| 27.08.2025 | 2,45 | 2,50 | 2,35 | 2,42 | -1,22% | 9.067.534,00 |
| 26.08.2025 | 2,55 | 2,59 | 2,43 | 2,45 | -3,16% | 8.191.828,00 |
| 25.08.2025 | 2,57 | 2,66 | 2,51 | 2,53 | -5,95% | 12.078.144,00 |
| 22.08.2025 | 2,54 | 2,76 | 2,54 | 2,69 | 5,91% | 11.240.470,00 |
| 21.08.2025 | 2,51 | 2,73 | 2,44 | 2,54 | 0,40% | 12.540.598,00 |
| 20.08.2025 | 2,60 | 2,68 | 2,47 | 2,53 | -2,69% | 9.357.695,00 |
| 19.08.2025 | 2,81 | 2,85 | 2,55 | 2,60 | 4,00% | 34.425.416,00 |
| 18.08.2025 | 2,55 | 2,62 | 2,43 | 2,50 | -1,96% | 7.154.440,00 |
| 15.08.2025 | 2,46 | 2,66 | 2,41 | 2,55 | 4,08% | 9.443.314,00 |
| 14.08.2025 | 2,39 | 2,56 | 2,35 | 2,45 | 0,00% | 11.221.473,00 |
| 13.08.2025 | 2,28 | 2,53 | 2,26 | 2,45 | 9,87% | 14.703.378,00 |
| 12.08.2025 | 2,02 | 2,26 | 2,01 | 2,23 | 13,49% | 16.288.253,00 |
| 11.08.2025 | 2,14 | 2,20 | 1,95 | 1,97 | -6,87% | 15.305.941,00 |
| 08.08.2025 | 1,91 | 2,30 | 1,90 | 2,11 | -20,08% | 43.435.399,00 |
| 07.08.2025 | 2,61 | 2,69 | 2,56 | 2,64 | 2,33% | 20.161.573,00 |
| 06.08.2025 | 2,76 | 2,78 | 2,57 | 2,58 | -6,18% | 11.418.528,00 |
| 05.08.2025 | 2,80 | 2,84 | 2,70 | 2,75 | -2,83% | 8.146.438,00 |
| 04.08.2025 | 2,85 | 2,92 | 2,73 | 2,83 | 5,60% | 12.499.645,00 |
| 01.08.2025 | 2,50 | 2,71 | 2,45 | 2,68 | 4,28% | 16.672.585,00 |
| 31.07.2025 | 2,62 | 2,65 | 2,51 | 2,57 | -3,75% | 13.529.727,00 |
| 30.07.2025 | 2,93 | 2,98 | 2,57 | 2,67 | -8,56% | 18.923.832,00 |
| 29.07.2025 | 2,95 | 3,05 | 2,78 | 2,92 | -1,02% | 15.703.947,00 |
| 28.07.2025 | 3,19 | 3,41 | 2,91 | 2,95 | -5,75% | 21.425.207,00 |
| 25.07.2025 | 3,42 | 3,45 | 2,97 | 3,13 | -4,86% | 24.935.051,00 |
| 24.07.2025 | 3,80 | 4,04 | 3,28 | 3,29 | -17,13% | 43.197.740,00 |
| 23.07.2025 | 3,75 | 4,33 | 3,58 | 3,97 | 26,84% | 108.473.810,00 |
| 22.07.2025 | 2,78 | 3,18 | 2,66 | 3,13 | 25,70% | 48.974.475,00 |
| 21.07.2025 | 2,26 | 2,66 | 2,26 | 2,49 | 11,66% | 22.241.899,00 |
| 18.07.2025 | 2,39 | 2,48 | 2,22 | 2,23 | -4,70% | 14.748.054,00 |
| 17.07.2025 | 2,26 | 2,50 | 2,22 | 2,34 | 4,93% | 24.821.792,00 |
| 16.07.2025 | 1,93 | 2,25 | 1,92 | 2,23 | 14,95% | 24.297.142,00 |
| 15.07.2025 | 1,89 | 1,96 | 1,70 | 1,94 | -3,48% | 36.891.436,00 |
| 14.07.2025 | 1,96 | 2,15 | 1,91 | 2,01 | 7,49% | 19.505.985,00 |
| 11.07.2025 | 1,90 | 1,93 | 1,85 | 1,87 | -3,11% | 6.779.433,00 |
| 10.07.2025 | 1,97 | 2,02 | 1,89 | 1,93 | -3,02% | 12.999.807,00 |
| 09.07.2025 | 1,82 | 2,01 | 1,80 | 1,99 | 12,43% | 18.751.212,00 |
| 08.07.2025 | 1,70 | 1,83 | 1,69 | 1,77 | 4,12% | 10.552.204,00 |
| 07.07.2025 | 1,76 | 1,80 | 1,68 | 1,70 | -2,86% | 11.033.853,00 |
| 03.07.2025 | 1,77 | 1,78 | 1,73 | 1,75 | 0,00% | 4.636.041,00 |
| 02.07.2025 | 1,76 | 1,80 | 1,73 | 1,75 | 1,16% | 6.740.052,00 |
| 01.07.2025 | 1,72 | 1,82 | 1,67 | 1,73 | 0,87% | 9.296.717,00 |
| 30.06.2025 | 1,72 | 1,77 | 1,70 | 1,72 | 1,48% | 7.261.173,00 |
| 27.06.2025 | 1,75 | 1,75 | 1,66 | 1,69 | -2,87% | 17.529.960,00 |
| 26.06.2025 | 1,75 | 1,77 | 1,69 | 1,74 | -2,25% | 12.289.933,00 |
| 25.06.2025 | 1,89 | 1,89 | 1,73 | 1,78 | -5,32% | 10.990.757,00 |
| 24.06.2025 | 1,86 | 1,94 | 1,82 | 1,88 | 1,62% | 9.700.418,00 |
| 23.06.2025 | 1,94 | 1,97 | 1,84 | 1,85 | -6,57% | 9.021.546,00 |
| 20.06.2025 | 2,07 | 2,09 | 1,97 | 1,98 | -2,94% | 11.248.017,00 |
| 18.06.2025 | 2,00 | 2,10 | 1,95 | 2,04 | 0,99% | 8.359.813,00 |
| 17.06.2025 | 2,05 | 2,13 | 2,01 | 2,02 | -2,88% | 7.783.508,00 |
| 16.06.2025 | 2,22 | 2,22 | 2,01 | 2,08 | -7,14% | 12.519.171,00 |
| 13.06.2025 | 2,23 | 2,31 | 2,20 | 2,24 | -3,03% | 8.800.404,00 |
| 12.06.2025 | 2,20 | 2,32 | 2,15 | 2,31 | 3,13% | 13.535.108,00 |
| 11.06.2025 | 2,42 | 2,43 | 2,21 | 2,24 | -5,88% | 17.182.397,00 |
| 10.06.2025 | 2,24 | 2,47 | 2,20 | 2,38 | 7,69% | 20.949.364,00 |
| 09.06.2025 | 2,18 | 2,30 | 2,14 | 2,21 | 7,80% | 18.198.326,00 |
| 06.06.2025 | 1,81 | 2,05 | 1,81 | 2,05 | 14,21% | 20.618.530,00 |
| 05.06.2025 | 1,84 | 1,86 | 1,77 | 1,80 | -1,91% | 6.811.170,00 |
| 04.06.2025 | 1,81 | 1,87 | 1,80 | 1,83 | 0,55% | 5.674.307,00 |
| 03.06.2025 | 1,75 | 1,85 | 1,71 | 1,82 | 3,41% | 9.771.997,00 |
| 02.06.2025 | 1,72 | 1,81 | 1,72 | 1,76 | 0,57% | 9.024.998,00 |
| 30.05.2025 | 1,82 | 1,83 | 1,71 | 1,75 | -4,37% | 7.681.718,00 |
| 29.05.2025 | 1,78 | 1,85 | 1,77 | 1,83 | 4,57% | 8.462.500,00 |
| 28.05.2025 | 1,73 | 1,87 | 1,70 | 1,75 | 1,16% | 12.933.927,00 |
| 27.05.2025 | 1,81 | 1,82 | 1,71 | 1,73 | -2,81% | 15.981.181,00 |
| 23.05.2025 | 1,70 | 1,79 | 1,67 | 1,78 | 1,71% | 7.861.848,00 |
| 22.05.2025 | 1,77 | 1,79 | 1,73 | 1,75 | -0,28% | 6.055.979,00 |
| 21.05.2025 | 1,86 | 1,92 | 1,71 | 1,76 | -8,12% | 11.896.764,00 |
| 20.05.2025 | 1,85 | 1,97 | 1,84 | 1,91 | 4,37% | 15.514.052,00 |
| 19.05.2025 | 1,64 | 1,84 | 1,64 | 1,83 | 10,24% | 15.102.044,00 |
| 16.05.2025 | 1,70 | 1,72 | 1,64 | 1,66 | -4,60% | 19.518.760,00 |
| 15.05.2025 | 1,69 | 1,79 | 1,66 | 1,74 | 2,05% | 14.313.383,00 |
| 14.05.2025 | 1,80 | 1,81 | 1,68 | 1,71 | -4,75% | 14.414.972,00 |
| 13.05.2025 | 1,98 | 1,98 | 1,72 | 1,79 | -7,25% | 26.167.484,00 |
| 12.05.2025 | 1,85 | 2,03 | 1,79 | 1,93 | 10,29% | 36.954.058,00 |
| 09.05.2025 | 1,94 | 1,99 | 1,65 | 1,75 | -44,79% | 112.356.789,00 |
| 08.05.2025 | 3,18 | 3,31 | 3,08 | 3,17 | 1,28% | 17.843.097,00 |
| 07.05.2025 | 3,17 | 3,17 | 3,02 | 3,13 | 0,97% | 8.048.230,00 |
| 06.05.2025 | 3,44 | 3,48 | 3,06 | 3,10 | -11,43% | 12.667.682,00 |
| 05.05.2025 | 3,51 | 3,73 | 3,49 | 3,50 | 0,00% | 8.272.153,00 |
| 02.05.2025 | 3,38 | 3,61 | 3,38 | 3,50 | 5,11% | 9.741.305,00 |
| 01.05.2025 | 3,60 | 3,60 | 3,32 | 3,33 | -6,98% | 10.753.574,00 |
| 30.04.2025 | 3,45 | 3,63 | 3,41 | 3,58 | 0,56% | 7.063.407,00 |
| 29.04.2025 | 3,61 | 3,66 | 3,54 | 3,56 | -1,39% | 6.201.671,00 |
| 28.04.2025 | 3,54 | 3,65 | 3,49 | 3,61 | 2,85% | 6.478.658,00 |
| 25.04.2025 | 3,32 | 3,64 | 3,25 | 3,51 | 4,46% | 14.760.425,00 |
| 24.04.2025 | 3,22 | 3,37 | 3,18 | 3,36 | 5,33% | 5.596.808,00 |
| 23.04.2025 | 3,34 | 3,43 | 3,17 | 3,19 | -0,62% | 7.026.831,00 |
| 22.04.2025 | 3,12 | 3,22 | 3,04 | 3,21 | 4,22% | 8.883.942,00 |