8,280$
-7,90%
Echtzeit-Aktienkurs Iovance Biotherapeutics Inc.
Bid:
Ask:
Aktienkurse zur Iovance Biotherapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 9,08 | 9,30 | 8,15 | 8,29 | -7,79% | 27.808.868,00 |
| 20.08.2026 | 8,07 | 9,36 | 7,96 | 8,99 | 12,23% | 43.192.876,00 |
| 19.08.2026 | 7,20 | 8,06 | 7,19 | 8,01 | 13,94% | 24.016.479,00 |
| 18.08.2026 | 7,00 | 7,31 | 6,93 | 7,03 | -1,13% | 10.499.437,00 |
| 17.08.2026 | 6,84 | 7,25 | 6,70 | 7,11 | 1,86% | 14.763.659,00 |
| 14.08.2026 | 6,52 | 7,00 | 6,36 | 6,98 | 6,97% | 17.507.568,00 |
| 13.08.2026 | 6,74 | 6,81 | 6,42 | 6,53 | -3,19% | 15.595.161,00 |
| 12.08.2026 | 6,49 | 6,74 | 6,39 | 6,74 | 3,85% | 13.323.503,00 |
| 11.08.2026 | 6,48 | 6,53 | 6,18 | 6,49 | 1,48% | 10.297.704,00 |
| 10.08.2026 | 6,31 | 6,61 | 6,16 | 6,40 | 0,87% | 17.258.595,00 |
| 07.08.2026 | 6,57 | 6,92 | 5,88 | 6,34 | 2,09% | 30.970.676,00 |
| 06.08.2026 | 5,95 | 6,39 | 5,63 | 6,21 | 44,08% | 72.973.913,00 |
| 05.08.2026 | 4,45 | 4,55 | 4,29 | 4,31 | -1,15% | 15.547.740,00 |
| 04.08.2026 | 4,39 | 4,48 | 4,29 | 4,36 | 0,93% | 10.637.071,00 |
| 03.08.2026 | 4,10 | 4,36 | 3,96 | 4,32 | 6,14% | 13.001.700,00 |
| 31.07.2026 | 4,43 | 4,55 | 4,02 | 4,07 | -13,40% | 19.974.537,00 |
| 30.07.2026 | 4,57 | 4,84 | 4,51 | 4,70 | 3,07% | 13.109.478,00 |
| 29.07.2026 | 4,73 | 4,78 | 4,50 | 4,56 | -3,18% | 10.752.972,00 |
| 28.07.2026 | 4,98 | 4,98 | 4,64 | 4,71 | -3,88% | 13.410.339,00 |
| 27.07.2026 | 5,04 | 5,16 | 4,86 | 4,90 | -1,80% | 13.200.014,00 |
| 24.07.2026 | 5,13 | 5,15 | 4,95 | 4,99 | -2,54% | 9.431.084,00 |
| 23.07.2026 | 5,03 | 5,28 | 5,00 | 5,12 | -1,16% | 9.714.925,00 |
| 22.07.2026 | 5,50 | 5,64 | 5,10 | 5,18 | -5,47% | 14.147.254,00 |
| 21.07.2026 | 5,07 | 5,53 | 5,02 | 5,48 | 9,27% | 20.173.624,00 |
| 20.07.2026 | 5,03 | 5,12 | 4,80 | 5,02 | 0,30% | 16.333.496,00 |
| 17.07.2026 | 4,54 | 5,07 | 4,44 | 5,00 | 7,41% | 23.478.578,00 |
| 16.07.2026 | 4,63 | 5,13 | 4,60 | 4,66 | -2,21% | 28.155.310,00 |
| 15.07.2026 | 3,92 | 4,80 | 3,76 | 4,76 | 20,97% | 43.559.152,00 |
| 14.07.2026 | 4,06 | 4,07 | 3,90 | 3,94 | -2,48% | 13.322.046,00 |
| 13.07.2026 | 4,15 | 4,17 | 4,00 | 4,04 | -4,61% | 13.291.985,00 |
| 10.07.2026 | 4,41 | 4,45 | 4,15 | 4,23 | -2,98% | 9.924.816,00 |
| 09.07.2026 | 4,30 | 4,53 | 4,28 | 4,36 | 1,87% | 13.676.258,00 |
| 08.07.2026 | 4,33 | 4,48 | 4,19 | 4,28 | -1,50% | 10.315.657,00 |
| 07.07.2026 | 4,25 | 4,41 | 4,07 | 4,35 | 3,70% | 11.536.412,00 |
| 06.07.2026 | 4,30 | 4,54 | 4,18 | 4,19 | -2,78% | 12.739.804,00 |
| 02.07.2026 | 4,07 | 4,32 | 3,89 | 4,31 | 8,56% | 20.542.153,00 |
| 01.07.2026 | 4,16 | 4,30 | 3,85 | 3,97 | -4,57% | 21.319.495,00 |
| 30.06.2026 | 4,23 | 4,33 | 4,14 | 4,16 | -1,42% | 10.108.749,00 |
| 29.06.2026 | 4,33 | 4,46 | 4,17 | 4,22 | -0,71% | 10.608.287,00 |
| 26.06.2026 | 4,22 | 4,41 | 4,13 | 4,25 | 1,07% | 23.715.866,00 |
| 25.06.2026 | 4,26 | 4,34 | 4,14 | 4,21 | -1,06% | 8.975.197,00 |
| 24.06.2026 | 4,55 | 4,76 | 4,22 | 4,25 | -4,23% | 15.572.927,00 |
| 23.06.2026 | 4,00 | 4,52 | 3,99 | 4,44 | 9,30% | 17.803.162,00 |
| 22.06.2026 | 3,92 | 4,20 | 3,91 | 4,06 | 3,84% | 11.587.743,00 |
| 18.06.2026 | 3,97 | 4,05 | 3,85 | 3,91 | -0,51% | 23.714.726,00 |
| 17.06.2026 | 3,88 | 4,13 | 3,81 | 3,93 | 3,01% | 11.187.457,00 |
| 16.06.2026 | 4,07 | 4,13 | 3,80 | 3,82 | -5,33% | 8.872.919,00 |
| 15.06.2026 | 4,12 | 4,15 | 3,89 | 4,03 | -1,23% | 12.630.041,00 |
| 12.06.2026 | 3,95 | 4,23 | 3,95 | 4,08 | 3,03% | 10.969.941,00 |
| 11.06.2026 | 3,78 | 4,02 | 3,70 | 3,96 | 5,04% | 11.366.082,00 |
| 10.06.2026 | 3,85 | 4,06 | 3,76 | 3,77 | -2,58% | 8.837.709,00 |
| 09.06.2026 | 4,09 | 4,13 | 3,77 | 3,87 | -3,25% | 11.253.224,00 |
| 08.06.2026 | 4,29 | 4,35 | 3,98 | 4,00 | -5,44% | 11.262.482,00 |
| 05.06.2026 | 4,50 | 4,56 | 4,17 | 4,23 | -3,42% | 19.690.915,00 |
| 04.06.2026 | 3,85 | 4,58 | 3,85 | 4,38 | 15,42% | 22.509.368,00 |
| 03.06.2026 | 4,10 | 4,12 | 3,77 | 3,80 | -7,44% | 9.102.549,00 |
| 02.06.2026 | 3,91 | 4,18 | 3,90 | 4,10 | 3,54% | 12.682.059,00 |
| 01.06.2026 | 4,11 | 4,20 | 3,90 | 3,96 | -3,41% | 14.420.039,00 |
| 29.05.2026 | 4,19 | 4,23 | 3,88 | 4,10 | -4,43% | 17.279.249,00 |
| 28.05.2026 | 4,38 | 4,51 | 4,27 | 4,29 | -1,72% | 8.934.759,00 |
| 27.05.2026 | 4,08 | 4,49 | 4,04 | 4,37 | 6,20% | 12.731.959,00 |
| 26.05.2026 | 4,08 | 4,25 | 3,95 | 4,11 | 0,00% | 14.568.681,00 |
| 22.05.2026 | 3,70 | 4,20 | 3,69 | 4,11 | 11,08% | 23.101.121,00 |
| 21.05.2026 | 3,54 | 3,72 | 3,47 | 3,70 | 4,52% | 10.224.981,00 |
| 20.05.2026 | 3,48 | 3,65 | 3,48 | 3,54 | 2,02% | 8.850.796,00 |
| 19.05.2026 | 3,38 | 3,50 | 3,28 | 3,47 | 2,81% | 8.580.116,00 |
| 18.05.2026 | 3,51 | 3,57 | 3,35 | 3,38 | -2,17% | 10.209.290,00 |
| 15.05.2026 | 3,46 | 3,50 | 3,41 | 3,45 | -1,85% | 7.853.227,00 |
| 14.05.2026 | 3,65 | 3,74 | 3,48 | 3,52 | -3,83% | 12.529.251,00 |
| 13.05.2026 | 3,56 | 3,71 | 3,51 | 3,66 | 2,67% | 7.875.982,00 |
| 12.05.2026 | 3,74 | 3,74 | 3,51 | 3,56 | -3,78% | 12.032.462,00 |
| 11.05.2026 | 3,64 | 4,03 | 3,64 | 3,70 | 2,21% | 18.951.870,00 |
| 08.05.2026 | 3,52 | 3,62 | 3,38 | 3,62 | 2,26% | 20.688.669,00 |
| 07.05.2026 | 3,51 | 4,08 | 3,46 | 3,54 | -13,76% | 40.818.415,00 |
| 06.05.2026 | 3,99 | 4,15 | 3,91 | 4,11 | 3,01% | 16.876.676,00 |
| 05.05.2026 | 3,82 | 4,00 | 3,80 | 3,99 | 3,51% | 18.087.920,00 |
| 04.05.2026 | 3,44 | 3,88 | 3,41 | 3,85 | 13,24% | 22.539.270,00 |
| 01.05.2026 | 3,37 | 3,50 | 3,34 | 3,40 | 1,49% | 9.933.825,00 |
| 30.04.2026 | 3,34 | 3,42 | 3,30 | 3,35 | 0,96% | 16.264.937,00 |
| 29.04.2026 | 3,37 | 3,37 | 3,27 | 3,32 | -1,83% | 8.819.059,00 |
| 28.04.2026 | 3,43 | 3,50 | 3,33 | 3,38 | -1,46% | 11.269.150,00 |
| 27.04.2026 | 3,45 | 3,59 | 3,42 | 3,43 | -0,29% | 10.181.990,00 |
| 24.04.2026 | 3,49 | 3,57 | 3,40 | 3,44 | -1,15% | 11.715.211,00 |
| 23.04.2026 | 3,50 | 3,58 | 3,38 | 3,48 | -1,42% | 15.307.041,00 |
| 22.04.2026 | 3,74 | 3,81 | 3,40 | 3,53 | -4,85% | 22.101.465,00 |
| 21.04.2026 | 3,79 | 3,91 | 3,65 | 3,71 | -1,85% | 10.896.151,00 |
| 20.04.2026 | 3,75 | 3,86 | 3,66 | 3,78 | -2,07% | 9.722.064,00 |
| 17.04.2026 | 3,92 | 3,97 | 3,85 | 3,86 | 1,58% | 10.684.185,00 |
| 16.04.2026 | 3,82 | 3,87 | 3,71 | 3,80 | -0,65% | 10.918.189,00 |
| 15.04.2026 | 3,68 | 3,83 | 3,53 | 3,83 | 5,08% | 12.071.114,00 |
| 14.04.2026 | 3,49 | 3,69 | 3,44 | 3,64 | 5,20% | 13.121.076,00 |
| 13.04.2026 | 3,69 | 3,81 | 3,42 | 3,46 | -6,49% | 17.815.914,00 |
| 10.04.2026 | 3,99 | 4,31 | 3,63 | 3,70 | -7,73% | 44.592.905,00 |
| 09.04.2026 | 3,49 | 4,05 | 3,48 | 4,01 | 15,23% | 26.463.853,00 |
| 08.04.2026 | 3,46 | 3,50 | 3,25 | 3,48 | 4,98% | 15.377.532,00 |
| 07.04.2026 | 3,26 | 3,43 | 3,18 | 3,32 | 0,45% | 9.437.606,00 |
| 06.04.2026 | 3,42 | 3,49 | 3,28 | 3,30 | -3,79% | 9.577.754,00 |
| 02.04.2026 | 3,34 | 3,51 | 3,32 | 3,43 | -0,58% | 7.803.480,00 |
| 01.04.2026 | 3,61 | 3,65 | 3,39 | 3,45 | -1,71% | 9.205.173,00 |
| 31.03.2026 | 3,43 | 3,58 | 3,37 | 3,51 | 5,56% | 10.896.079,00 |