1,055$
0,96%
Echtzeit-Aktienkurs IRIDEX Corp
Bid:
Ask:
Aktienkurse zur IRIDEX Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 1,05 | 1,06 | 1,04 | 1,06 | 0,96% | 42.824,00 |
| 06.11.2025 | 1,05 | 1,10 | 1,04 | 1,05 | 0,00% | 42.455,00 |
| 05.11.2025 | 1,06 | 1,06 | 1,05 | 1,05 | 0,48% | 8.377,00 |
| 04.11.2025 | 1,06 | 1,06 | 1,04 | 1,04 | -2,80% | 16.875,00 |
| 03.11.2025 | 1,07 | 1,09 | 1,04 | 1,07 | 1,90% | 23.616,00 |
| 31.10.2025 | 1,07 | 1,09 | 1,04 | 1,05 | -0,94% | 25.671,00 |
| 30.10.2025 | 1,03 | 1,07 | 1,03 | 1,06 | 2,91% | 31.504,00 |
| 29.10.2025 | 1,02 | 1,05 | 1,02 | 1,03 | 1,98% | 27.172,00 |
| 28.10.2025 | 1,05 | 1,07 | 1,00 | 1,01 | -4,72% | 102.436,00 |
| 27.10.2025 | 1,09 | 1,10 | 1,05 | 1,06 | -3,20% | 48.880,00 |
| 24.10.2025 | 1,07 | 1,10 | 1,07 | 1,10 | 0,46% | 21.003,00 |
| 23.10.2025 | 1,07 | 1,10 | 1,05 | 1,09 | 2,83% | 69.765,00 |
| 22.10.2025 | 1,08 | 1,08 | 1,05 | 1,06 | -1,85% | 16.088,00 |
| 21.10.2025 | 1,07 | 1,09 | 1,06 | 1,08 | 1,89% | 34.801,00 |
| 20.10.2025 | 1,04 | 1,07 | 1,04 | 1,06 | 1,92% | 26.960,00 |
| 17.10.2025 | 1,05 | 1,06 | 1,03 | 1,04 | -0,95% | 25.719,00 |
| 16.10.2025 | 1,06 | 1,13 | 1,03 | 1,05 | -1,41% | 67.117,00 |
| 15.10.2025 | 1,09 | 1,09 | 1,05 | 1,07 | 0,47% | 25.507,00 |
| 14.10.2025 | 1,04 | 1,09 | 1,04 | 1,06 | 1,44% | 20.939,00 |
| 13.10.2025 | 1,09 | 1,12 | 1,03 | 1,05 | 0,48% | 29.390,00 |
| 10.10.2025 | 1,12 | 1,14 | 1,02 | 1,04 | -7,14% | 100.229,00 |
| 09.10.2025 | 1,09 | 1,15 | 1,09 | 1,12 | 2,75% | 41.668,00 |
| 08.10.2025 | 1,12 | 1,12 | 1,07 | 1,09 | -1,80% | 81.663,00 |
| 07.10.2025 | 1,14 | 1,16 | 1,09 | 1,11 | -1,77% | 52.483,00 |
| 06.10.2025 | 1,22 | 1,23 | 1,09 | 1,13 | -6,61% | 247.705,00 |
| 03.10.2025 | 1,16 | 1,22 | 1,16 | 1,21 | 5,22% | 9.200,00 |
| 02.10.2025 | 1,15 | 1,16 | 1,13 | 1,15 | 1,77% | 114.963,00 |
| 01.10.2025 | 1,15 | 1,16 | 1,13 | 1,13 | -0,92% | 12.025,00 |
| 30.09.2025 | 1,15 | 1,19 | 1,14 | 1,14 | -0,83% | 29.074,00 |
| 29.09.2025 | 1,17 | 1,18 | 1,13 | 1,15 | 0,00% | 22.383,00 |
| 26.09.2025 | 1,12 | 1,20 | 1,12 | 1,15 | 3,60% | 23.647,00 |
| 25.09.2025 | 1,25 | 1,25 | 1,11 | 1,11 | -6,72% | 53.244,00 |
| 24.09.2025 | 1,19 | 1,25 | 1,18 | 1,19 | 0,00% | 41.990,00 |
| 23.09.2025 | 1,11 | 1,19 | 1,11 | 1,19 | 3,48% | 37.996,00 |
| 22.09.2025 | 1,19 | 1,22 | 1,07 | 1,15 | -3,36% | 177.341,00 |
| 19.09.2025 | 1,28 | 1,28 | 1,18 | 1,19 | -6,30% | 180.395,00 |
| 18.09.2025 | 1,30 | 1,32 | 1,26 | 1,27 | -1,55% | 68.361,00 |
| 17.09.2025 | 1,30 | 1,32 | 1,27 | 1,29 | 0,78% | 88.055,00 |
| 16.09.2025 | 1,29 | 1,32 | 1,27 | 1,28 | 0,00% | 48.807,00 |
| 15.09.2025 | 1,31 | 1,35 | 1,27 | 1,28 | -3,03% | 55.181,00 |
| 12.09.2025 | 1,37 | 1,39 | 1,32 | 1,32 | -3,65% | 83.970,00 |
| 11.09.2025 | 1,34 | 1,39 | 1,34 | 1,37 | 3,65% | 36.168,00 |
| 10.09.2025 | 1,37 | 1,42 | 1,31 | 1,32 | -2,82% | 53.496,00 |
| 09.09.2025 | 1,37 | 1,42 | 1,33 | 1,36 | -1,45% | 54.724,00 |
| 08.09.2025 | 1,43 | 1,43 | 1,36 | 1,38 | -1,43% | 64.030,00 |
| 05.09.2025 | 1,36 | 1,47 | 1,34 | 1,40 | 6,06% | 398.609,00 |
| 04.09.2025 | 1,40 | 1,41 | 1,32 | 1,32 | -4,69% | 45.804,00 |
| 03.09.2025 | 1,35 | 1,39 | 1,35 | 1,39 | 3,75% | 37.843,00 |
| 02.09.2025 | 1,35 | 1,39 | 1,32 | 1,34 | -0,37% | 67.962,00 |
| 29.08.2025 | 1,37 | 1,41 | 1,34 | 1,34 | 0,00% | 55.489,00 |
| 28.08.2025 | 1,30 | 1,37 | 1,30 | 1,34 | 3,08% | 114.373,00 |
| 27.08.2025 | 1,26 | 1,32 | 1,26 | 1,30 | 2,36% | 75.632,00 |
| 26.08.2025 | 1,28 | 1,30 | 1,25 | 1,27 | 0,00% | 48.166,00 |
| 25.08.2025 | 1,22 | 1,30 | 1,22 | 1,27 | 2,42% | 152.627,00 |
| 22.08.2025 | 1,21 | 1,28 | 1,21 | 1,24 | 2,48% | 120.280,00 |
| 21.08.2025 | 1,28 | 1,28 | 1,20 | 1,21 | -5,47% | 106.608,00 |
| 20.08.2025 | 1,17 | 1,29 | 1,16 | 1,28 | 10,82% | 104.107,00 |
| 19.08.2025 | 1,17 | 1,23 | 1,15 | 1,16 | -1,28% | 35.613,00 |
| 18.08.2025 | 1,11 | 1,22 | 1,11 | 1,17 | 3,54% | 134.366,00 |
| 15.08.2025 | 1,15 | 1,19 | 1,12 | 1,13 | 0,89% | 35.317,00 |
| 14.08.2025 | 1,17 | 1,19 | 1,07 | 1,12 | -5,08% | 178.566,00 |
| 13.08.2025 | 1,32 | 1,34 | 1,17 | 1,18 | -9,23% | 293.674,00 |
| 12.08.2025 | 1,28 | 1,32 | 1,27 | 1,30 | 3,17% | 93.986,00 |
| 11.08.2025 | 1,29 | 1,32 | 1,26 | 1,26 | -3,08% | 75.053,00 |
| 08.08.2025 | 1,26 | 1,30 | 1,25 | 1,30 | 3,17% | 53.405,00 |
| 07.08.2025 | 1,30 | 1,30 | 1,26 | 1,26 | -3,08% | 23.106,00 |
| 06.08.2025 | 1,30 | 1,34 | 1,30 | 1,30 | -0,38% | 29.401,00 |
| 05.08.2025 | 1,32 | 1,32 | 1,28 | 1,31 | -1,14% | 8.506,00 |
| 04.08.2025 | 1,32 | 1,32 | 1,28 | 1,32 | 3,13% | 61.607,00 |
| 01.08.2025 | 1,30 | 1,39 | 1,27 | 1,28 | -2,29% | 49.855,00 |
| 31.07.2025 | 1,37 | 1,37 | 1,30 | 1,31 | -5,76% | 149.662,00 |
| 30.07.2025 | 1,40 | 1,49 | 1,34 | 1,39 | -0,71% | 362.876,00 |
| 29.07.2025 | 1,53 | 1,53 | 1,40 | 1,40 | -8,50% | 201.011,00 |
| 28.07.2025 | 1,45 | 1,53 | 1,45 | 1,53 | 8,51% | 347.332,00 |
| 25.07.2025 | 1,45 | 1,59 | 1,39 | 1,41 | 6,82% | 379.813,00 |
| 24.07.2025 | 1,42 | 1,45 | 1,31 | 1,32 | -6,05% | 203.712,00 |
| 23.07.2025 | 1,40 | 1,42 | 1,35 | 1,41 | 1,81% | 100.303,00 |
| 22.07.2025 | 1,29 | 1,45 | 1,26 | 1,38 | 9,52% | 250.407,00 |
| 21.07.2025 | 1,31 | 1,35 | 1,26 | 1,26 | 0,00% | 137.471,00 |
| 18.07.2025 | 1,29 | 1,48 | 1,25 | 1,26 | -2,33% | 414.598,00 |
| 17.07.2025 | 1,11 | 1,43 | 1,08 | 1,29 | 20,56% | 628.768,00 |
| 16.07.2025 | 1,01 | 1,13 | 1,01 | 1,07 | 7,00% | 248.983,00 |
| 15.07.2025 | 1,03 | 1,04 | 1,00 | 1,00 | -1,96% | 42.829,00 |
| 14.07.2025 | 1,01 | 1,06 | 1,00 | 1,02 | 0,99% | 66.900,00 |
| 11.07.2025 | 1,04 | 1,04 | 1,00 | 1,01 | -1,94% | 60.860,00 |
| 10.07.2025 | 1,00 | 1,03 | 1,00 | 1,03 | 3,01% | 44.492,00 |
| 09.07.2025 | 0,98 | 1,00 | 0,95 | 1,00 | 4,15% | 29.470,00 |
| 08.07.2025 | 0,95 | 1,01 | 0,95 | 0,96 | 1,06% | 19.247,00 |
| 07.07.2025 | 0,92 | 1,00 | 0,92 | 0,95 | 2,15% | 90.941,00 |
| 03.07.2025 | 0,94 | 0,95 | 0,93 | 0,93 | 2,18% | 5.488,00 |
| 02.07.2025 | 0,89 | 0,95 | 0,89 | 0,91 | 1,13% | 97.733,00 |
| 01.07.2025 | 0,93 | 0,93 | 0,88 | 0,90 | 2,05% | 24.271,00 |
| 30.06.2025 | 0,88 | 0,91 | 0,88 | 0,88 | 0,22% | 83.799,00 |
| 27.06.2025 | 0,89 | 0,91 | 0,88 | 0,88 | -0,69% | 151.155,00 |
| 26.06.2025 | 0,94 | 0,94 | 0,87 | 0,89 | -6,02% | 103.979,00 |
| 25.06.2025 | 0,94 | 0,96 | 0,93 | 0,94 | -0,57% | 41.582,00 |
| 24.06.2025 | 0,93 | 0,96 | 0,93 | 0,95 | -0,39% | 15.320,00 |
| 23.06.2025 | 0,92 | 0,98 | 0,92 | 0,95 | 2,04% | 33.580,00 |
| 20.06.2025 | 0,97 | 0,99 | 0,93 | 0,93 | -4,44% | 57.297,00 |
| 18.06.2025 | 0,99 | 1,00 | 0,97 | 0,98 | 0,27% | 33.473,00 |