1,250$
-10,07%
Echtzeit-Aktienkurs IRIDEX Corp
Bid:
Ask:
Aktienkurse zur IRIDEX Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 1,38 | 1,39 | 1,21 | 1,23 | -11,51% | 1,00 |
| 05.03.2026 | 1,40 | 1,42 | 1,39 | 1,39 | -1,42% | 30.576,00 |
| 04.03.2026 | 1,43 | 1,43 | 1,41 | 1,41 | -1,40% | 8.917,00 |
| 03.03.2026 | 1,40 | 1,45 | 1,40 | 1,43 | 1,42% | 17.338,00 |
| 02.03.2026 | 1,40 | 1,43 | 1,40 | 1,41 | 0,71% | 11.012,00 |
| 27.02.2026 | 1,45 | 1,45 | 1,40 | 1,40 | -4,11% | 43.923,00 |
| 26.02.2026 | 1,52 | 1,54 | 1,44 | 1,46 | -2,67% | 43.418,00 |
| 25.02.2026 | 1,46 | 1,53 | 1,45 | 1,50 | 2,74% | 26.324,00 |
| 24.02.2026 | 1,43 | 1,49 | 1,42 | 1,46 | 3,55% | 24.158,00 |
| 23.02.2026 | 1,42 | 1,43 | 1,41 | 1,41 | 1,44% | 55.788,00 |
| 20.02.2026 | 1,41 | 1,43 | 1,34 | 1,39 | -1,42% | 46.744,00 |
| 19.02.2026 | 1,37 | 1,48 | 1,37 | 1,41 | 2,17% | 73.135,00 |
| 18.02.2026 | 1,34 | 1,45 | 1,32 | 1,38 | 4,55% | 31.114,00 |
| 17.02.2026 | 1,39 | 1,39 | 1,30 | 1,32 | -4,35% | 84.383,00 |
| 13.02.2026 | 1,40 | 1,44 | 1,38 | 1,38 | 0,00% | 40.257,00 |
| 12.02.2026 | 1,43 | 1,45 | 1,35 | 1,38 | -3,50% | 62.372,00 |
| 11.02.2026 | 1,45 | 1,47 | 1,43 | 1,43 | 0,00% | 33.030,00 |
| 10.02.2026 | 1,49 | 1,51 | 1,40 | 1,43 | -3,38% | 53.685,00 |
| 09.02.2026 | 1,50 | 1,52 | 1,46 | 1,48 | 1,37% | 64.078,00 |
| 06.02.2026 | 1,48 | 1,51 | 1,43 | 1,46 | 2,10% | 30.192,00 |
| 05.02.2026 | 1,45 | 1,50 | 1,43 | 1,43 | -0,69% | 134.196,00 |
| 04.02.2026 | 1,41 | 1,50 | 1,40 | 1,44 | 1,41% | 90.180,00 |
| 03.02.2026 | 1,50 | 1,53 | 1,36 | 1,42 | -5,02% | 119.720,00 |
| 02.02.2026 | 1,49 | 1,53 | 1,49 | 1,50 | 0,34% | 59.452,00 |
| 30.01.2026 | 1,50 | 1,55 | 1,48 | 1,49 | 0,00% | 94.168,00 |
| 29.01.2026 | 1,50 | 1,50 | 1,43 | 1,49 | 0,68% | 42.471,00 |
| 28.01.2026 | 1,58 | 1,58 | 1,42 | 1,48 | -3,27% | 154.128,00 |
| 27.01.2026 | 1,59 | 1,59 | 1,46 | 1,53 | -1,92% | 256.628,00 |
| 26.01.2026 | 1,53 | 1,64 | 1,45 | 1,56 | 2,63% | 372.202,00 |
| 23.01.2026 | 1,50 | 1,58 | 1,46 | 1,52 | 2,01% | 172.023,00 |
| 22.01.2026 | 1,57 | 1,65 | 1,42 | 1,49 | -4,49% | 206.568,00 |
| 21.01.2026 | 1,50 | 1,60 | 1,46 | 1,56 | 5,41% | 163.492,00 |
| 20.01.2026 | 1,44 | 1,50 | 1,41 | 1,48 | 4,96% | 93.808,00 |
| 16.01.2026 | 1,35 | 1,45 | 1,35 | 1,41 | 4,44% | 43.975,00 |
| 15.01.2026 | 1,32 | 1,39 | 1,31 | 1,35 | 2,27% | 51.108,00 |
| 14.01.2026 | 1,40 | 1,45 | 1,31 | 1,32 | -4,35% | 99.395,00 |
| 13.01.2026 | 1,52 | 1,52 | 1,22 | 1,38 | -6,76% | 147.623,00 |
| 12.01.2026 | 1,23 | 1,54 | 1,23 | 1,48 | 28,70% | 657.551,00 |
| 09.01.2026 | 1,14 | 1,22 | 1,14 | 1,15 | -3,36% | 41.214,00 |
| 08.01.2026 | 1,20 | 1,23 | 1,18 | 1,19 | 0,00% | 51.819,00 |
| 07.01.2026 | 1,20 | 1,20 | 1,19 | 1,19 | 0,85% | 15.382,00 |
| 06.01.2026 | 1,20 | 1,22 | 1,17 | 1,18 | -3,28% | 21.619,00 |
| 05.01.2026 | 1,18 | 1,23 | 1,18 | 1,22 | 4,27% | 31.534,00 |