1,050$
1,94%
Echtzeit-Aktienkurs IRIDEX Corp
Bid:
Ask:
Aktienkurse zur IRIDEX Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,02 | 1,05 | 1,02 | 1,05 | 1,94% | 6.522,00 |
| 28.05.2026 | 1,03 | 1,05 | 1,02 | 1,03 | 0,00% | 20.748,00 |
| 27.05.2026 | 1,04 | 1,04 | 1,03 | 1,03 | -0,96% | 27.086,00 |
| 26.05.2026 | 1,00 | 1,05 | 0,98 | 1,04 | 2,97% | 102.230,00 |
| 22.05.2026 | 1,03 | 1,04 | 1,00 | 1,01 | -0,49% | 54.289,00 |
| 21.05.2026 | 1,00 | 1,03 | 1,00 | 1,02 | 1,26% | 22.908,00 |
| 20.05.2026 | 1,03 | 1,04 | 1,00 | 1,00 | -4,53% | 129.137,00 |
| 19.05.2026 | 1,02 | 1,06 | 1,00 | 1,05 | 3,45% | 164.469,00 |
| 18.05.2026 | 1,01 | 1,03 | 1,00 | 1,02 | 0,50% | 56.810,00 |
| 15.05.2026 | 1,02 | 1,03 | 1,01 | 1,01 | 0,00% | 20.714,00 |
| 14.05.2026 | 1,03 | 1,04 | 1,01 | 1,01 | -1,94% | 22.937,00 |
| 13.05.2026 | 1,02 | 1,05 | 1,01 | 1,03 | -0,96% | 51.584,00 |
| 12.05.2026 | 1,04 | 1,07 | 1,04 | 1,04 | -0,95% | 27.574,00 |
| 11.05.2026 | 1,03 | 1,05 | 1,03 | 1,05 | 1,94% | 24.511,00 |
| 08.05.2026 | 1,04 | 1,04 | 1,03 | 1,03 | 0,00% | 48.100,00 |
| 07.05.2026 | 1,04 | 1,05 | 1,03 | 1,03 | -0,96% | 6.939,00 |
| 06.05.2026 | 1,04 | 1,06 | 1,03 | 1,04 | -1,42% | 78.180,00 |
| 05.05.2026 | 1,06 | 1,07 | 1,04 | 1,06 | -2,31% | 39.824,00 |
| 04.05.2026 | 1,03 | 1,10 | 1,03 | 1,08 | 4,85% | 98.734,00 |
| 01.05.2026 | 1,04 | 1,08 | 1,03 | 1,03 | -1,44% | 82.465,00 |
| 30.04.2026 | 1,04 | 1,09 | 1,04 | 1,05 | 0,48% | 13.793,00 |
| 29.04.2026 | 1,04 | 1,05 | 1,03 | 1,04 | 0,00% | 29.732,00 |
| 28.04.2026 | 1,07 | 1,07 | 1,02 | 1,04 | -3,70% | 138.176,00 |
| 27.04.2026 | 1,07 | 1,12 | 1,07 | 1,08 | 1,89% | 78.022,00 |
| 24.04.2026 | 1,05 | 1,08 | 1,05 | 1,06 | 1,44% | 52.452,00 |
| 23.04.2026 | 1,05 | 1,07 | 1,04 | 1,05 | -0,48% | 19.873,00 |
| 22.04.2026 | 1,06 | 1,07 | 1,04 | 1,05 | -1,41% | 35.570,00 |
| 21.04.2026 | 1,08 | 1,08 | 1,05 | 1,07 | 0,95% | 55.881,00 |
| 20.04.2026 | 1,06 | 1,07 | 1,03 | 1,06 | -0,47% | 138.810,00 |
| 17.04.2026 | 1,04 | 1,06 | 1,02 | 1,06 | 1,92% | 107.111,00 |
| 16.04.2026 | 1,03 | 1,04 | 1,02 | 1,04 | 0,00% | 48.828,00 |
| 15.04.2026 | 1,05 | 1,05 | 1,01 | 1,04 | 0,97% | 63.532,00 |
| 14.04.2026 | 1,05 | 1,05 | 1,02 | 1,03 | 0,98% | 74.381,00 |
| 13.04.2026 | 1,00 | 1,04 | 0,98 | 1,02 | 2,00% | 202.905,00 |
| 10.04.2026 | 1,03 | 1,03 | 1,00 | 1,00 | -2,91% | 229.451,00 |
| 09.04.2026 | 1,08 | 1,08 | 1,01 | 1,03 | 0,00% | 226.362,00 |
| 08.04.2026 | 1,11 | 1,16 | 1,01 | 1,03 | -0,48% | 2.713.714,00 |
| 07.04.2026 | 1,00 | 1,05 | 1,00 | 1,04 | 3,85% | 2.947.155,00 |
| 06.04.2026 | 0,98 | 1,02 | 0,98 | 1,00 | 1,69% | 68.669,00 |
| 02.04.2026 | 0,97 | 1,02 | 0,95 | 0,98 | 3,17% | 60.577,00 |
| 01.04.2026 | 1,03 | 1,03 | 0,95 | 0,95 | -5,95% | 187.602,00 |
| 31.03.2026 | 0,95 | 1,06 | 0,95 | 1,01 | 2,02% | 91.733,00 |
| 30.03.2026 | 1,02 | 1,04 | 0,99 | 0,99 | 0,00% | 69.451,00 |
| 27.03.2026 | 1,22 | 1,22 | 0,95 | 0,99 | -26,67% | 434.540,00 |
| 26.03.2026 | 1,32 | 1,37 | 1,30 | 1,35 | 1,89% | 64.483,00 |
| 25.03.2026 | 1,35 | 1,37 | 1,31 | 1,33 | -3,28% | 27.851,00 |
| 24.03.2026 | 1,36 | 1,37 | 1,33 | 1,37 | 2,24% | 29.780,00 |
| 23.03.2026 | 1,35 | 1,42 | 1,31 | 1,34 | -0,74% | 62.070,00 |
| 20.03.2026 | 1,34 | 1,35 | 1,32 | 1,35 | 0,75% | 74.235,00 |
| 19.03.2026 | 1,33 | 1,35 | 1,32 | 1,34 | 0,74% | 18.532,00 |
| 18.03.2026 | 1,33 | 1,34 | 1,31 | 1,33 | 0,01% | 11.424,00 |
| 17.03.2026 | 1,33 | 1,36 | 1,31 | 1,33 | 0,00% | 49.728,00 |
| 16.03.2026 | 1,30 | 1,35 | 1,30 | 1,33 | 2,31% | 47.269,00 |
| 13.03.2026 | 1,31 | 1,35 | 1,24 | 1,30 | -2,26% | 7.557,00 |
| 12.03.2026 | 1,32 | 1,35 | 1,32 | 1,33 | -0,75% | 18.853,00 |
| 11.03.2026 | 1,35 | 1,37 | 1,30 | 1,34 | 0,00% | 8.623,00 |
| 10.03.2026 | 1,28 | 1,37 | 1,28 | 1,34 | 4,69% | 40.385,00 |
| 09.03.2026 | 1,22 | 1,33 | 1,21 | 1,28 | 3,23% | 31.891,00 |
| 06.03.2026 | 1,38 | 1,39 | 1,21 | 1,24 | -10,14% | 93.621,00 |
| 05.03.2026 | 1,40 | 1,42 | 1,38 | 1,38 | -2,13% | 30.576,00 |
| 04.03.2026 | 1,43 | 1,43 | 1,41 | 1,41 | -1,40% | 8.917,00 |
| 03.03.2026 | 1,40 | 1,45 | 1,40 | 1,43 | 1,42% | 17.338,00 |
| 02.03.2026 | 1,40 | 1,43 | 1,40 | 1,41 | 0,71% | 11.012,00 |
| 27.02.2026 | 1,45 | 1,45 | 1,40 | 1,40 | -4,11% | 43.923,00 |
| 26.02.2026 | 1,52 | 1,54 | 1,44 | 1,46 | -2,67% | 43.418,00 |
| 25.02.2026 | 1,46 | 1,53 | 1,45 | 1,50 | 2,74% | 26.324,00 |
| 24.02.2026 | 1,43 | 1,49 | 1,42 | 1,46 | 3,55% | 24.158,00 |
| 23.02.2026 | 1,42 | 1,43 | 1,41 | 1,41 | 1,44% | 55.788,00 |
| 20.02.2026 | 1,41 | 1,43 | 1,34 | 1,39 | -1,42% | 46.744,00 |
| 19.02.2026 | 1,37 | 1,48 | 1,37 | 1,41 | 2,17% | 73.135,00 |
| 18.02.2026 | 1,34 | 1,45 | 1,32 | 1,38 | 4,55% | 31.114,00 |
| 17.02.2026 | 1,39 | 1,39 | 1,30 | 1,32 | -4,35% | 84.383,00 |
| 13.02.2026 | 1,40 | 1,44 | 1,38 | 1,38 | 0,00% | 40.257,00 |
| 12.02.2026 | 1,43 | 1,45 | 1,35 | 1,38 | -3,50% | 62.372,00 |
| 11.02.2026 | 1,45 | 1,47 | 1,43 | 1,43 | 0,00% | 33.030,00 |
| 10.02.2026 | 1,49 | 1,51 | 1,40 | 1,43 | -3,38% | 53.685,00 |
| 09.02.2026 | 1,50 | 1,52 | 1,46 | 1,48 | 1,37% | 64.078,00 |
| 06.02.2026 | 1,48 | 1,51 | 1,43 | 1,46 | 2,10% | 30.192,00 |
| 05.02.2026 | 1,45 | 1,50 | 1,43 | 1,43 | -0,69% | 134.196,00 |
| 04.02.2026 | 1,41 | 1,50 | 1,40 | 1,44 | 1,41% | 90.180,00 |
| 03.02.2026 | 1,50 | 1,53 | 1,36 | 1,42 | -5,02% | 119.720,00 |
| 02.02.2026 | 1,49 | 1,53 | 1,49 | 1,50 | 0,34% | 59.452,00 |
| 30.01.2026 | 1,50 | 1,55 | 1,48 | 1,49 | 0,00% | 94.168,00 |
| 29.01.2026 | 1,50 | 1,50 | 1,43 | 1,49 | 0,68% | 42.471,00 |
| 28.01.2026 | 1,58 | 1,58 | 1,42 | 1,48 | -3,27% | 154.128,00 |
| 27.01.2026 | 1,59 | 1,59 | 1,46 | 1,53 | -1,92% | 256.628,00 |
| 26.01.2026 | 1,53 | 1,64 | 1,45 | 1,56 | 2,63% | 372.202,00 |
| 23.01.2026 | 1,50 | 1,58 | 1,46 | 1,52 | 2,01% | 172.023,00 |
| 22.01.2026 | 1,57 | 1,65 | 1,42 | 1,49 | -4,49% | 206.568,00 |
| 21.01.2026 | 1,50 | 1,60 | 1,46 | 1,56 | 5,41% | 163.492,00 |
| 20.01.2026 | 1,44 | 1,50 | 1,41 | 1,48 | 4,96% | 93.808,00 |
| 16.01.2026 | 1,35 | 1,45 | 1,35 | 1,41 | 4,44% | 43.975,00 |
| 15.01.2026 | 1,32 | 1,39 | 1,31 | 1,35 | 2,27% | 51.108,00 |
| 14.01.2026 | 1,40 | 1,45 | 1,31 | 1,32 | -4,35% | 99.395,00 |
| 13.01.2026 | 1,52 | 1,52 | 1,22 | 1,38 | -6,76% | 147.623,00 |
| 12.01.2026 | 1,23 | 1,54 | 1,23 | 1,48 | 28,70% | 657.551,00 |
| 09.01.2026 | 1,14 | 1,22 | 1,14 | 1,15 | -3,36% | 41.214,00 |
| 08.01.2026 | 1,20 | 1,23 | 1,18 | 1,19 | 0,00% | 51.819,00 |
| 07.01.2026 | 1,20 | 1,20 | 1,19 | 1,19 | 0,85% | 15.382,00 |
| 06.01.2026 | 1,20 | 1,22 | 1,17 | 1,18 | -3,28% | 21.619,00 |