93,340$
-1,43%
Echtzeit-Aktienkurs J & J Snack Foods Corp.
Bid:
Ask:
Aktienkurse zur J & J Snack Foods Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 94,80 | 95,02 | 92,98 | 93,34 | -1,44% | 6.695,00 |
| 14.10.2025 | 91,99 | 94,75 | 91,73 | 94,70 | 2,90% | 244.301,00 |
| 13.10.2025 | 94,30 | 96,03 | 91,78 | 92,03 | -2,19% | 264.932,00 |
| 10.10.2025 | 94,49 | 96,00 | 92,93 | 94,09 | 0,32% | 213.801,00 |
| 09.10.2025 | 95,51 | 95,51 | 93,77 | 93,79 | -1,65% | 215.152,00 |
| 08.10.2025 | 95,36 | 95,89 | 94,31 | 95,36 | 0,51% | 169.834,00 |
| 07.10.2025 | 96,40 | 96,81 | 94,81 | 94,88 | -1,38% | 212.372,00 |
| 06.10.2025 | 96,80 | 96,80 | 95,21 | 96,21 | -0,74% | 212.449,00 |
| 03.10.2025 | 97,08 | 98,10 | 96,50 | 96,93 | 0,15% | 17.577,00 |
| 02.10.2025 | 97,98 | 98,98 | 96,63 | 96,78 | -1,57% | 151.843,00 |
| 01.10.2025 | 96,19 | 99,14 | 95,87 | 98,32 | 2,33% | 205.154,00 |
| 30.09.2025 | 96,16 | 96,88 | 95,29 | 96,08 | 0,23% | 319.194,00 |
| 29.09.2025 | 95,75 | 96,16 | 94,13 | 95,86 | 0,26% | 224.300,00 |
| 26.09.2025 | 95,36 | 96,89 | 94,96 | 95,61 | 0,36% | 190.765,00 |
| 25.09.2025 | 98,36 | 99,08 | 95,27 | 95,27 | -3,01% | 183.885,00 |
| 24.09.2025 | 97,62 | 98,50 | 96,63 | 98,23 | 0,49% | 263.312,00 |
| 23.09.2025 | 98,50 | 99,38 | 97,62 | 97,75 | -0,89% | 178.152,00 |
| 22.09.2025 | 99,86 | 100,44 | 97,93 | 98,63 | -1,37% | 168.374,00 |
| 19.09.2025 | 102,82 | 102,82 | 99,86 | 100,00 | -2,37% | 364.655,00 |
| 18.09.2025 | 101,90 | 102,82 | 101,43 | 102,43 | 0,72% | 127.448,00 |
| 17.09.2025 | 103,65 | 104,12 | 101,56 | 101,70 | -1,77% | 158.331,00 |
| 16.09.2025 | 102,12 | 103,72 | 101,50 | 103,53 | 0,84% | 135.644,00 |
| 15.09.2025 | 104,65 | 104,65 | 102,46 | 102,67 | -1,11% | 302.130,00 |
| 12.09.2025 | 107,62 | 107,62 | 103,76 | 103,82 | -3,45% | 92.905,00 |
| 11.09.2025 | 107,06 | 108,56 | 105,25 | 107,53 | 0,61% | 137.578,00 |
| 10.09.2025 | 106,11 | 107,30 | 104,49 | 106,88 | 0,17% | 175.439,00 |
| 09.09.2025 | 107,73 | 107,96 | 106,50 | 106,70 | -1,51% | 126.471,00 |
| 08.09.2025 | 108,94 | 108,94 | 106,89 | 108,34 | -0,61% | 123.060,00 |
| 05.09.2025 | 108,30 | 110,78 | 108,30 | 109,00 | 0,65% | 103.961,00 |
| 04.09.2025 | 108,83 | 109,60 | 107,88 | 108,30 | -0,48% | 96.746,00 |
| 03.09.2025 | 108,50 | 109,98 | 108,00 | 108,82 | -0,46% | 118.307,00 |
| 02.09.2025 | 111,43 | 111,43 | 107,76 | 109,32 | -2,02% | 128.787,00 |
| 29.08.2025 | 111,41 | 112,78 | 111,41 | 111,57 | -0,08% | 91.814,00 |
| 28.08.2025 | 113,61 | 113,93 | 111,03 | 111,66 | -1,82% | 90.062,00 |
| 27.08.2025 | 112,69 | 114,06 | 112,23 | 113,73 | 0,20% | 117.394,00 |
| 26.08.2025 | 115,30 | 115,73 | 111,83 | 113,50 | -1,77% | 176.018,00 |
| 25.08.2025 | 115,50 | 116,32 | 113,93 | 115,54 | -0,37% | 125.676,00 |
| 22.08.2025 | 113,38 | 116,13 | 113,30 | 115,97 | 3,15% | 111.246,00 |
| 21.08.2025 | 111,84 | 112,83 | 111,00 | 112,42 | 0,08% | 97.876,00 |
| 20.08.2025 | 114,92 | 115,57 | 112,19 | 112,33 | -1,71% | 99.407,00 |
| 19.08.2025 | 112,94 | 114,84 | 112,94 | 114,28 | 1,38% | 126.171,00 |
| 18.08.2025 | 111,59 | 112,85 | 111,58 | 112,72 | 1,28% | 108.097,00 |
| 15.08.2025 | 113,31 | 113,62 | 111,29 | 111,29 | -1,34% | 121.085,00 |
| 14.08.2025 | 113,89 | 113,95 | 111,99 | 112,80 | -1,36% | 117.069,00 |
| 13.08.2025 | 112,88 | 115,18 | 111,94 | 114,35 | 1,37% | 142.892,00 |
| 12.08.2025 | 109,55 | 113,21 | 109,21 | 112,80 | 3,77% | 168.388,00 |
| 11.08.2025 | 109,81 | 109,81 | 106,40 | 108,70 | -0,67% | 175.006,00 |
| 08.08.2025 | 107,80 | 109,46 | 106,54 | 109,43 | 1,41% | 259.407,00 |
| 07.08.2025 | 110,33 | 112,59 | 106,43 | 107,91 | -3,08% | 273.491,00 |
| 06.08.2025 | 117,12 | 119,15 | 110,76 | 111,34 | -5,14% | 325.193,00 |
| 05.08.2025 | 126,73 | 129,24 | 116,85 | 117,37 | 1,87% | 385.396,00 |
| 04.08.2025 | 114,67 | 115,75 | 113,37 | 115,21 | 0,98% | 201.382,00 |
| 01.08.2025 | 113,22 | 114,36 | 111,40 | 114,09 | 1,08% | 174.567,00 |
| 31.07.2025 | 114,73 | 114,95 | 112,20 | 112,87 | -2,50% | 157.981,00 |
| 30.07.2025 | 117,41 | 118,24 | 114,73 | 115,77 | -0,73% | 156.755,00 |
| 29.07.2025 | 115,29 | 117,21 | 114,72 | 116,63 | 1,38% | 181.898,00 |
| 28.07.2025 | 117,67 | 118,41 | 114,82 | 115,04 | -2,14% | 119.857,00 |
| 25.07.2025 | 117,12 | 117,76 | 116,01 | 117,56 | 0,38% | 91.332,00 |
| 24.07.2025 | 118,12 | 118,16 | 116,20 | 117,12 | -1,54% | 106.819,00 |
| 23.07.2025 | 117,75 | 120,20 | 117,75 | 118,95 | 1,02% | 134.341,00 |
| 22.07.2025 | 115,06 | 118,42 | 115,06 | 117,75 | 2,37% | 150.852,00 |
| 21.07.2025 | 115,91 | 117,10 | 114,90 | 115,02 | -0,33% | 140.965,00 |
| 18.07.2025 | 119,43 | 119,43 | 115,32 | 115,40 | -3,01% | 141.256,00 |
| 17.07.2025 | 116,49 | 119,54 | 116,49 | 118,98 | 2,59% | 128.660,00 |
| 16.07.2025 | 114,19 | 116,55 | 113,66 | 115,98 | 2,19% | 125.664,00 |
| 15.07.2025 | 116,81 | 117,36 | 113,50 | 113,50 | -2,37% | 135.567,00 |
| 14.07.2025 | 116,40 | 117,23 | 115,28 | 116,25 | -0,31% | 105.116,00 |
| 11.07.2025 | 116,34 | 117,57 | 115,34 | 116,61 | -0,66% | 140.478,00 |
| 10.07.2025 | 116,54 | 119,24 | 116,15 | 117,38 | 0,47% | 194.042,00 |
| 09.07.2025 | 117,03 | 117,69 | 115,13 | 116,83 | -0,38% | 106.143,00 |
| 08.07.2025 | 116,10 | 117,94 | 115,10 | 117,28 | 0,78% | 131.911,00 |
| 07.07.2025 | 117,34 | 117,89 | 116,03 | 116,37 | -1,58% | 134.515,00 |
| 03.07.2025 | 120,03 | 120,44 | 117,66 | 118,24 | -1,15% | 65.184,00 |
| 02.07.2025 | 118,51 | 119,86 | 118,11 | 119,62 | 0,85% | 128.415,00 |
| 01.07.2025 | 113,38 | 120,34 | 113,38 | 118,61 | 4,58% | 192.897,00 |
| 30.06.2025 | 112,41 | 113,61 | 111,37 | 113,42 | 1,56% | 188.110,00 |
| 27.06.2025 | 115,53 | 116,45 | 111,30 | 111,68 | -3,47% | 363.973,00 |
| 26.06.2025 | 113,56 | 116,32 | 112,59 | 115,70 | 2,56% | 149.137,00 |
| 25.06.2025 | 114,96 | 114,96 | 111,84 | 112,81 | -2,38% | 288.747,00 |
| 24.06.2025 | 114,50 | 116,06 | 113,06 | 115,56 | 0,27% | 182.767,00 |
| 23.06.2025 | 112,32 | 115,88 | 111,98 | 115,25 | 2,79% | 231.996,00 |
| 20.06.2025 | 112,74 | 112,86 | 111,72 | 112,12 | 0,32% | 250.323,00 |
| 18.06.2025 | 111,98 | 112,74 | 109,71 | 111,76 | -0,10% | 351.436,00 |
| 17.06.2025 | 113,20 | 114,01 | 111,62 | 111,87 | -1,85% | 177.144,00 |
| 16.06.2025 | 115,48 | 115,78 | 113,45 | 113,98 | -0,93% | 148.517,00 |
| 13.06.2025 | 115,61 | 117,33 | 114,82 | 115,05 | -0,90% | 142.367,00 |
| 12.06.2025 | 115,51 | 116,10 | 114,25 | 116,10 | 0,73% | 207.478,00 |
| 11.06.2025 | 117,48 | 117,48 | 114,49 | 115,26 | -1,50% | 113.257,00 |
| 10.06.2025 | 119,22 | 121,63 | 116,88 | 117,02 | -1,48% | 142.285,00 |
| 09.06.2025 | 116,56 | 118,88 | 115,70 | 118,78 | 2,40% | 143.536,00 |
| 06.06.2025 | 114,71 | 116,01 | 113,83 | 116,00 | 2,05% | 115.334,00 |
| 05.06.2025 | 114,35 | 114,35 | 112,11 | 113,67 | -0,59% | 127.547,00 |
| 04.06.2025 | 115,29 | 115,84 | 113,92 | 114,35 | -0,69% | 116.968,00 |
| 03.06.2025 | 114,12 | 115,21 | 113,75 | 115,15 | 0,52% | 99.682,00 |
| 02.06.2025 | 114,64 | 115,74 | 113,60 | 114,55 | -0,54% | 113.280,00 |
| 30.05.2025 | 115,48 | 115,96 | 114,84 | 115,17 | 0,14% | 101.447,00 |
| 29.05.2025 | 112,43 | 115,33 | 112,10 | 115,01 | 2,05% | 216.172,00 |
| 28.05.2025 | 113,83 | 114,91 | 112,37 | 112,70 | -0,71% | 130.236,00 |
| 27.05.2025 | 112,50 | 114,69 | 112,50 | 113,51 | 1,84% | 225.054,00 |
| 23.05.2025 | 112,60 | 115,14 | 111,11 | 111,46 | -1,01% | 104.165,00 |