83,900$
-2,77%
Echtzeit-Aktienkurs J & J Snack Foods Corp
Bid:
Ask:
Aktienkurse zur J & J Snack Foods Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 85,32 | 85,32 | 83,66 | 83,95 | -2,72% | 237.400,00 |
| 06.03.2026 | 85,01 | 86,45 | 84,21 | 86,29 | 0,77% | 248,00 |
| 05.03.2026 | 85,58 | 87,16 | 85,31 | 85,63 | -0,58% | 219.924,00 |
| 04.03.2026 | 86,58 | 86,79 | 84,62 | 86,13 | -0,29% | 233.157,00 |
| 03.03.2026 | 86,13 | 86,93 | 85,14 | 86,38 | -0,51% | 203.802,00 |
| 02.03.2026 | 86,50 | 88,10 | 83,21 | 86,82 | -0,28% | 149.919,00 |
| 27.02.2026 | 85,18 | 87,75 | 85,16 | 87,06 | 2,29% | 184.419,00 |
| 26.02.2026 | 86,24 | 86,33 | 83,76 | 85,11 | -0,78% | 296.488,00 |
| 25.02.2026 | 86,71 | 87,41 | 83,88 | 85,78 | -1,30% | 270.730,00 |
| 24.02.2026 | 85,38 | 87,35 | 85,11 | 86,91 | 2,28% | 209.114,00 |
| 23.02.2026 | 84,62 | 85,21 | 82,63 | 84,97 | 0,38% | 215.959,00 |
| 20.02.2026 | 85,37 | 85,96 | 83,79 | 84,65 | -0,49% | 295.063,00 |
| 19.02.2026 | 84,97 | 87,15 | 84,08 | 85,07 | 0,24% | 355.873,00 |
| 18.02.2026 | 84,67 | 85,59 | 84,21 | 84,87 | -0,39% | 180.279,00 |
| 17.02.2026 | 86,30 | 87,36 | 84,15 | 85,20 | -1,27% | 182.315,00 |
| 13.02.2026 | 85,72 | 86,63 | 83,44 | 86,30 | 1,36% | 215.490,00 |
| 12.02.2026 | 82,31 | 86,11 | 80,73 | 85,14 | 3,44% | 270.465,00 |
| 11.02.2026 | 82,58 | 82,75 | 80,03 | 82,31 | -0,38% | 285.455,00 |
| 10.02.2026 | 81,81 | 83,47 | 81,65 | 82,62 | 1,41% | 271.126,00 |
| 09.02.2026 | 82,73 | 83,26 | 80,27 | 81,47 | -1,30% | 283.103,00 |
| 06.02.2026 | 84,39 | 86,29 | 82,07 | 82,54 | -2,38% | 553.248,00 |
| 05.02.2026 | 85,43 | 85,88 | 83,27 | 84,55 | 0,42% | 533.829,00 |
| 04.02.2026 | 81,54 | 87,72 | 80,65 | 84,20 | 4,60% | 699.332,00 |
| 03.02.2026 | 94,00 | 95,33 | 80,00 | 80,50 | -15,44% | 667.915,00 |
| 02.02.2026 | 95,42 | 95,69 | 94,04 | 95,20 | 0,21% | 362.417,00 |
| 30.01.2026 | 93,97 | 97,28 | 93,11 | 95,00 | 1,20% | 433.208,00 |
| 29.01.2026 | 93,80 | 94,98 | 93,37 | 93,87 | 0,26% | 206.029,00 |
| 28.01.2026 | 94,18 | 94,85 | 93,10 | 93,63 | -0,62% | 237.238,00 |
| 27.01.2026 | 92,88 | 94,38 | 92,52 | 94,21 | 0,88% | 148.335,00 |
| 26.01.2026 | 92,84 | 93,69 | 91,88 | 93,39 | 0,20% | 196.530,00 |
| 23.01.2026 | 92,80 | 94,09 | 92,32 | 93,20 | 0,12% | 161.708,00 |
| 22.01.2026 | 95,54 | 96,25 | 92,70 | 93,09 | -2,83% | 204.086,00 |
| 21.01.2026 | 97,62 | 97,63 | 94,78 | 95,80 | -2,68% | 179.649,00 |
| 20.01.2026 | 96,43 | 98,63 | 96,27 | 98,44 | 1,38% | 200.828,00 |
| 16.01.2026 | 97,86 | 97,86 | 95,16 | 97,10 | -1,29% | 223.899,00 |
| 15.01.2026 | 97,49 | 98,43 | 95,72 | 98,37 | 1,02% | 235.385,00 |
| 14.01.2026 | 95,43 | 97,96 | 94,93 | 97,38 | 1,77% | 198.817,00 |
| 13.01.2026 | 94,72 | 96,05 | 94,54 | 95,69 | 0,86% | 178.245,00 |
| 12.01.2026 | 94,85 | 96,18 | 92,94 | 94,87 | 0,02% | 221.099,00 |
| 09.01.2026 | 93,78 | 95,02 | 93,24 | 94,85 | 1,22% | 231.121,00 |
| 08.01.2026 | 89,70 | 94,38 | 89,70 | 93,71 | 3,80% | 238.068,00 |
| 07.01.2026 | 90,53 | 91,32 | 89,41 | 90,28 | -0,20% | 150.947,00 |
| 06.01.2026 | 89,69 | 90,54 | 88,30 | 90,46 | 0,65% | 237.380,00 |
| 05.01.2026 | 90,29 | 91,55 | 89,85 | 89,88 | -0,71% | 216.699,00 |