77,350$
-0,51%
Echtzeit-Aktienkurs J & J Snack Foods Corp
Bid:
Ask:
Aktienkurse zur J & J Snack Foods Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 77,22 | 77,94 | 76,73 | 77,27 | -0,64% | 154.568,00 |
| 28.09.2026 | 77,30 | 78,14 | 76,45 | 77,77 | 0,34% | 153.123,00 |
| 25.09.2026 | 76,82 | 77,65 | 76,32 | 77,51 | 0,45% | 179.529,00 |
| 24.09.2026 | 78,42 | 79,09 | 77,10 | 77,16 | -0,99% | 128.610,00 |
| 23.09.2026 | 78,72 | 78,72 | 77,61 | 77,93 | -1,05% | 161.636,00 |
| 22.09.2026 | 79,05 | 79,79 | 78,56 | 78,76 | 0,92% | 260.944,00 |
| 21.09.2026 | 78,15 | 79,08 | 77,54 | 78,04 | 0,09% | 220.187,00 |
| 18.09.2026 | 78,42 | 78,42 | 77,52 | 77,97 | -1,13% | 504.442,00 |
| 17.09.2026 | 81,52 | 81,52 | 78,76 | 78,86 | -2,62% | 168.205,00 |
| 16.09.2026 | 80,80 | 82,04 | 80,70 | 80,98 | 0,14% | 182.658,00 |
| 15.09.2026 | 82,47 | 82,47 | 80,28 | 80,87 | -3,14% | 150.698,00 |
| 14.09.2026 | 84,76 | 85,48 | 82,86 | 83,49 | 0,24% | 160.671,00 |
| 11.09.2026 | 82,85 | 84,80 | 81,64 | 83,29 | 0,81% | 185.723,00 |
| 10.09.2026 | 82,45 | 83,87 | 81,53 | 82,62 | 0,45% | 158.993,00 |
| 09.09.2026 | 82,78 | 83,02 | 81,50 | 82,25 | -1,41% | 156.784,00 |
| 08.09.2026 | 83,70 | 84,10 | 82,35 | 83,43 | -0,81% | 198.969,00 |
| 04.09.2026 | 85,69 | 86,26 | 83,90 | 84,11 | -2,29% | 213.377,00 |
| 03.09.2026 | 85,97 | 87,54 | 85,34 | 86,08 | -0,34% | 157.869,00 |
| 02.09.2026 | 87,46 | 88,96 | 86,25 | 86,37 | -0,76% | 174.415,00 |
| 01.09.2026 | 88,36 | 88,36 | 86,69 | 87,03 | -1,32% | 193.656,00 |
| 31.08.2026 | 88,94 | 89,97 | 87,56 | 88,19 | -1,20% | 150.410,00 |
| 28.08.2026 | 88,05 | 89,78 | 86,29 | 89,26 | 1,72% | 190.351,00 |
| 27.08.2026 | 88,15 | 88,52 | 86,89 | 87,75 | -1,16% | 151.646,00 |
| 26.08.2026 | 89,74 | 90,21 | 87,88 | 88,78 | -0,64% | 156.199,00 |
| 25.08.2026 | 89,04 | 90,12 | 88,04 | 89,35 | -0,56% | 130.879,00 |
| 24.08.2026 | 87,90 | 90,29 | 87,88 | 89,85 | 2,58% | 179.351,00 |
| 21.08.2026 | 88,44 | 89,40 | 86,68 | 87,59 | -0,94% | 117.824,00 |
| 20.08.2026 | 89,28 | 90,45 | 88,27 | 88,42 | -2,57% | 167.105,00 |
| 19.08.2026 | 89,21 | 90,90 | 89,21 | 90,75 | 2,15% | 257.560,00 |
| 18.08.2026 | 88,66 | 90,00 | 87,55 | 88,84 | 1,60% | 228.190,00 |
| 17.08.2026 | 88,54 | 88,95 | 86,13 | 87,45 | -2,26% | 232.566,00 |
| 14.08.2026 | 91,02 | 91,10 | 88,38 | 89,47 | -1,69% | 152.781,00 |
| 13.08.2026 | 90,22 | 91,82 | 89,98 | 91,01 | 1,60% | 222.309,00 |
| 12.08.2026 | 89,00 | 90,13 | 88,09 | 89,58 | -0,74% | 284.487,00 |
| 11.08.2026 | 89,87 | 90,40 | 88,50 | 90,24 | 0,28% | 280.616,00 |
| 10.08.2026 | 91,21 | 91,98 | 89,45 | 89,99 | -2,09% | 367.737,00 |
| 07.08.2026 | 91,86 | 92,22 | 87,92 | 91,91 | -0,10% | 315.711,00 |
| 06.08.2026 | 87,42 | 92,22 | 87,23 | 92,00 | 8,88% | 661.560,00 |
| 05.08.2026 | 80,46 | 84,66 | 79,63 | 84,50 | 7,18% | 395.075,00 |
| 04.08.2026 | 78,37 | 80,00 | 78,37 | 78,84 | -0,25% | 232.408,00 |
| 03.08.2026 | 77,48 | 79,32 | 77,48 | 79,04 | 3,32% | 238.345,00 |
| 31.07.2026 | 76,27 | 77,57 | 75,57 | 76,50 | -0,46% | 154.490,00 |
| 30.07.2026 | 77,47 | 77,72 | 75,25 | 76,85 | -2,98% | 259.784,00 |
| 29.07.2026 | 79,42 | 81,38 | 78,57 | 79,21 | -0,28% | 227.342,00 |
| 28.07.2026 | 78,70 | 81,70 | 78,70 | 79,43 | 2,28% | 205.388,00 |
| 27.07.2026 | 76,55 | 78,16 | 76,42 | 77,66 | 1,60% | 138.964,00 |
| 24.07.2026 | 76,26 | 77,43 | 75,89 | 76,44 | 0,39% | 133.884,00 |
| 23.07.2026 | 76,36 | 76,69 | 75,23 | 76,14 | -1,49% | 231.405,00 |
| 22.07.2026 | 76,75 | 77,79 | 76,34 | 77,29 | 0,90% | 225.834,00 |
| 21.07.2026 | 77,66 | 78,53 | 76,46 | 76,60 | -1,49% | 289.817,00 |
| 20.07.2026 | 76,68 | 78,23 | 75,19 | 77,76 | 1,41% | 237.706,00 |
| 17.07.2026 | 78,29 | 78,70 | 75,80 | 76,68 | -2,06% | 226.531,00 |
| 16.07.2026 | 76,56 | 78,47 | 76,56 | 78,29 | 3,50% | 151.077,00 |
| 15.07.2026 | 75,67 | 76,87 | 75,35 | 75,64 | -0,05% | 139.162,00 |
| 14.07.2026 | 76,20 | 77,92 | 74,50 | 75,68 | -1,32% | 215.696,00 |
| 13.07.2026 | 76,80 | 78,53 | 74,90 | 76,69 | 0,26% | 212.569,00 |
| 10.07.2026 | 75,62 | 77,27 | 75,07 | 76,49 | 1,39% | 136.708,00 |
| 09.07.2026 | 75,30 | 76,00 | 73,99 | 75,44 | -0,78% | 173.904,00 |
| 08.07.2026 | 76,22 | 77,50 | 75,47 | 76,03 | -1,17% | 216.185,00 |
| 07.07.2026 | 76,85 | 78,24 | 76,47 | 76,93 | 1,50% | 173.096,00 |
| 06.07.2026 | 75,88 | 76,09 | 73,56 | 75,79 | -0,17% | 222.632,00 |
| 02.07.2026 | 75,89 | 76,70 | 74,92 | 75,92 | 0,01% | 284.906,00 |
| 01.07.2026 | 74,24 | 76,35 | 74,23 | 75,91 | 3,35% | 247.618,00 |
| 30.06.2026 | 73,88 | 73,91 | 73,00 | 73,45 | -0,68% | 228.042,00 |
| 29.06.2026 | 75,75 | 75,97 | 73,36 | 73,95 | -2,38% | 347.282,00 |
| 26.06.2026 | 74,35 | 76,07 | 73,46 | 75,75 | 3,43% | 794.917,00 |
| 25.06.2026 | 74,72 | 76,40 | 72,72 | 73,24 | -2,23% | 236.930,00 |
| 24.06.2026 | 72,54 | 75,06 | 72,50 | 74,91 | 3,27% | 310.966,00 |
| 23.06.2026 | 73,06 | 73,59 | 71,59 | 72,54 | 1,13% | 252.701,00 |
| 22.06.2026 | 74,42 | 75,75 | 71,67 | 71,73 | -3,82% | 221.015,00 |
| 18.06.2026 | 74,55 | 75,55 | 74,28 | 74,58 | 0,11% | 359.575,00 |
| 17.06.2026 | 75,90 | 76,15 | 73,06 | 74,50 | -2,08% | 248.473,00 |
| 16.06.2026 | 77,55 | 78,27 | 75,25 | 76,08 | -2,36% | 213.524,00 |
| 15.06.2026 | 79,45 | 81,36 | 77,75 | 77,92 | -2,07% | 225.604,00 |
| 12.06.2026 | 78,42 | 80,01 | 78,32 | 79,57 | 1,43% | 140.785,00 |
| 11.06.2026 | 78,52 | 79,27 | 77,96 | 78,45 | -1,07% | 162.681,00 |
| 10.06.2026 | 78,34 | 80,13 | 77,91 | 79,30 | 3,05% | 201.676,00 |
| 09.06.2026 | 75,64 | 77,72 | 75,50 | 76,95 | 1,80% | 198.032,00 |
| 08.06.2026 | 74,82 | 76,04 | 74,75 | 75,59 | 0,23% | 142.046,00 |
| 05.06.2026 | 75,05 | 77,52 | 74,60 | 75,42 | 1,66% | 224.118,00 |
| 04.06.2026 | 76,91 | 77,46 | 73,45 | 74,19 | -2,09% | 228.287,00 |
| 03.06.2026 | 76,07 | 76,71 | 74,61 | 75,77 | -0,47% | 231.844,00 |
| 02.06.2026 | 76,57 | 77,23 | 75,40 | 76,13 | -0,68% | 187.502,00 |
| 01.06.2026 | 75,69 | 77,23 | 75,03 | 76,65 | 0,70% | 196.304,00 |
| 29.05.2026 | 77,21 | 78,42 | 75,84 | 76,12 | -1,48% | 235.113,00 |
| 28.05.2026 | 77,08 | 78,40 | 76,22 | 77,26 | -0,17% | 240.336,00 |
| 27.05.2026 | 74,85 | 77,45 | 74,77 | 77,39 | 4,03% | 297.006,00 |
| 26.05.2026 | 74,26 | 75,31 | 73,49 | 74,39 | -0,21% | 218.773,00 |
| 22.05.2026 | 74,35 | 74,73 | 73,35 | 74,55 | 1,08% | 169.854,00 |
| 21.05.2026 | 73,00 | 74,21 | 72,01 | 73,75 | 0,37% | 182.447,00 |
| 20.05.2026 | 72,55 | 74,09 | 71,36 | 73,48 | 1,28% | 252.488,00 |
| 19.05.2026 | 73,62 | 74,13 | 71,95 | 72,55 | -1,11% | 279.658,00 |
| 18.05.2026 | 71,35 | 73,99 | 71,35 | 73,37 | 2,75% | 298.864,00 |
| 15.05.2026 | 71,53 | 71,80 | 70,21 | 71,40 | 0,96% | 254.102,00 |
| 14.05.2026 | 71,57 | 71,57 | 69,69 | 70,72 | -1,19% | 261.864,00 |
| 13.05.2026 | 69,90 | 72,57 | 69,90 | 71,57 | 2,43% | 395.311,00 |
| 12.05.2026 | 71,00 | 72,30 | 68,87 | 69,87 | -0,67% | 317.657,00 |
| 11.05.2026 | 75,61 | 76,22 | 70,26 | 70,34 | -7,65% | 360.335,00 |
| 08.05.2026 | 75,00 | 77,72 | 73,53 | 76,17 | 0,66% | 274.278,00 |
| 07.05.2026 | 78,35 | 79,43 | 75,50 | 75,67 | -3,80% | 381.444,00 |