40,290$
0,60%
Echtzeit-Aktienkurs Kulicke & Soffa Industries Inc.
Bid:
Ask:
Aktienkurse zur Kulicke & Soffa Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 40,25 | 40,96 | 40,04 | 40,29 | 0,55% | 23.687,00 |
| 14.10.2025 | 38,91 | 40,59 | 38,75 | 40,07 | 0,07% | 470.515,00 |
| 13.10.2025 | 39,70 | 40,31 | 39,24 | 40,04 | 4,87% | 317.973,00 |
| 10.10.2025 | 40,85 | 41,06 | 38,13 | 38,18 | -6,60% | 388.378,00 |
| 09.10.2025 | 40,75 | 41,01 | 40,03 | 40,88 | 0,37% | 300.643,00 |
| 08.10.2025 | 39,92 | 40,91 | 39,59 | 40,73 | 1,70% | 277.297,00 |
| 07.10.2025 | 41,74 | 41,77 | 39,57 | 40,05 | -3,75% | 442.026,00 |
| 06.10.2025 | 40,69 | 41,65 | 40,69 | 41,61 | 3,23% | 448.312,00 |
| 03.10.2025 | 41,37 | 41,48 | 40,21 | 40,31 | -1,97% | 44.900,00 |
| 02.10.2025 | 42,06 | 42,23 | 40,98 | 41,12 | -0,32% | 421.766,00 |
| 01.10.2025 | 40,35 | 41,44 | 40,13 | 41,25 | 1,50% | 511.544,00 |
| 30.09.2025 | 40,46 | 40,99 | 40,05 | 40,64 | 0,20% | 410.296,00 |
| 29.09.2025 | 41,52 | 41,52 | 40,22 | 40,56 | -0,95% | 335.774,00 |
| 26.09.2025 | 41,04 | 41,22 | 40,48 | 40,95 | -0,24% | 310.963,00 |
| 25.09.2025 | 40,97 | 41,13 | 40,42 | 41,05 | -1,08% | 332.813,00 |
| 24.09.2025 | 42,31 | 42,36 | 40,98 | 41,50 | -2,47% | 367.573,00 |
| 23.09.2025 | 43,25 | 43,82 | 42,33 | 42,55 | -0,91% | 410.286,00 |
| 22.09.2025 | 42,40 | 43,32 | 42,11 | 42,94 | 2,26% | 438.072,00 |
| 19.09.2025 | 42,91 | 43,03 | 41,62 | 41,99 | -2,43% | 1.140.564,00 |
| 18.09.2025 | 42,75 | 43,35 | 42,30 | 43,04 | 4,19% | 705.091,00 |
| 17.09.2025 | 41,31 | 42,31 | 40,75 | 41,31 | 0,43% | 876.032,00 |
| 16.09.2025 | 40,37 | 41,33 | 40,09 | 41,13 | 5,04% | 992.209,00 |
| 15.09.2025 | 38,81 | 39,53 | 38,64 | 39,16 | 1,39% | 440.930,00 |
| 12.09.2025 | 39,08 | 39,21 | 38,53 | 38,62 | -1,03% | 405.584,00 |
| 11.09.2025 | 38,14 | 39,24 | 38,14 | 39,02 | 2,77% | 484.085,00 |
| 10.09.2025 | 37,96 | 38,17 | 37,50 | 37,97 | 0,03% | 421.238,00 |
| 09.09.2025 | 38,00 | 38,30 | 37,71 | 37,96 | -0,50% | 414.751,00 |
| 08.09.2025 | 38,43 | 38,47 | 37,71 | 38,15 | -0,16% | 454.691,00 |
| 05.09.2025 | 38,27 | 38,89 | 37,75 | 38,21 | 1,14% | 402.281,00 |
| 04.09.2025 | 36,16 | 38,01 | 35,98 | 37,78 | 3,88% | 451.765,00 |
| 03.09.2025 | 36,51 | 36,88 | 36,10 | 36,37 | -0,41% | 1.081.471,00 |
| 02.09.2025 | 36,51 | 36,57 | 35,99 | 36,52 | -2,61% | 485.078,00 |
| 29.08.2025 | 37,47 | 37,93 | 37,08 | 37,50 | -0,79% | 610.316,00 |
| 28.08.2025 | 37,62 | 38,04 | 37,28 | 37,80 | 0,48% | 440.118,00 |
| 27.08.2025 | 37,11 | 37,77 | 37,04 | 37,62 | 0,05% | 618.495,00 |
| 26.08.2025 | 37,44 | 37,94 | 37,23 | 37,60 | 0,51% | 474.098,00 |
| 25.08.2025 | 37,63 | 37,71 | 37,17 | 37,41 | -0,69% | 289.630,00 |
| 22.08.2025 | 36,66 | 38,05 | 36,50 | 37,67 | 3,55% | 360.317,00 |
| 21.08.2025 | 35,50 | 36,44 | 35,50 | 36,38 | 1,37% | 400.515,00 |
| 20.08.2025 | 36,27 | 36,27 | 35,16 | 35,89 | -1,05% | 353.818,00 |
| 19.08.2025 | 36,59 | 37,11 | 36,14 | 36,27 | -0,90% | 313.140,00 |
| 18.08.2025 | 36,16 | 36,85 | 36,16 | 36,60 | 1,36% | 378.390,00 |
| 15.08.2025 | 37,05 | 37,05 | 35,85 | 36,11 | -3,45% | 415.041,00 |
| 14.08.2025 | 36,91 | 37,55 | 36,71 | 37,40 | -0,87% | 415.835,00 |
| 13.08.2025 | 37,51 | 37,87 | 37,27 | 37,73 | 1,56% | 512.746,00 |
| 12.08.2025 | 35,36 | 37,56 | 35,21 | 37,15 | 5,96% | 748.519,00 |
| 11.08.2025 | 35,52 | 35,86 | 34,90 | 35,06 | -1,02% | 531.081,00 |
| 08.08.2025 | 35,05 | 35,71 | 34,56 | 35,42 | 1,26% | 649.158,00 |
| 07.08.2025 | 34,54 | 35,12 | 32,80 | 34,98 | 8,94% | 1.071.218,00 |
| 06.08.2025 | 32,25 | 32,29 | 31,32 | 32,11 | -0,77% | 879.233,00 |
| 05.08.2025 | 33,02 | 33,20 | 32,04 | 32,36 | -1,49% | 691.901,00 |
| 04.08.2025 | 32,45 | 33,09 | 32,26 | 32,85 | 1,67% | 607.982,00 |
| 01.08.2025 | 32,32 | 32,61 | 31,58 | 32,31 | -1,37% | 598.345,00 |
| 31.07.2025 | 33,47 | 33,71 | 32,56 | 32,76 | -3,99% | 497.445,00 |
| 30.07.2025 | 35,16 | 35,32 | 33,67 | 34,12 | -2,23% | 451.044,00 |
| 29.07.2025 | 35,56 | 35,84 | 34,62 | 34,90 | -0,94% | 328.199,00 |
| 28.07.2025 | 34,25 | 35,41 | 34,17 | 35,23 | 3,62% | 564.733,00 |
| 25.07.2025 | 34,28 | 34,28 | 33,58 | 34,00 | -0,73% | 377.006,00 |
| 24.07.2025 | 34,56 | 34,77 | 34,03 | 34,25 | -1,52% | 395.921,00 |
| 23.07.2025 | 35,22 | 35,41 | 34,43 | 34,78 | -1,25% | 566.112,00 |
| 22.07.2025 | 35,63 | 35,98 | 34,91 | 35,22 | -1,23% | 385.900,00 |
| 21.07.2025 | 35,65 | 36,30 | 35,65 | 35,66 | 0,68% | 422.652,00 |
| 18.07.2025 | 36,36 | 36,36 | 35,31 | 35,42 | -1,34% | 344.858,00 |
| 17.07.2025 | 35,14 | 36,30 | 35,01 | 35,90 | 2,05% | 377.174,00 |
| 16.07.2025 | 35,02 | 35,25 | 34,31 | 35,18 | 0,06% | 332.086,00 |
| 15.07.2025 | 36,35 | 36,74 | 35,14 | 35,16 | -1,71% | 405.984,00 |
| 14.07.2025 | 35,86 | 36,17 | 35,37 | 35,77 | -1,35% | 339.574,00 |
| 11.07.2025 | 36,57 | 36,83 | 36,18 | 36,26 | -1,87% | 451.074,00 |
| 10.07.2025 | 36,85 | 37,52 | 36,60 | 36,95 | 1,01% | 420.990,00 |
| 09.07.2025 | 37,02 | 37,26 | 35,91 | 36,58 | -0,73% | 275.069,00 |
| 08.07.2025 | 35,88 | 37,25 | 35,75 | 36,85 | 3,25% | 467.767,00 |
| 07.07.2025 | 36,17 | 36,74 | 35,62 | 35,69 | -2,91% | 389.856,00 |
| 03.07.2025 | 37,05 | 37,13 | 36,65 | 36,76 | -0,05% | 188.322,00 |
| 02.07.2025 | 35,69 | 36,89 | 35,69 | 36,78 | 2,97% | 397.646,00 |
| 01.07.2025 | 34,48 | 36,60 | 34,31 | 35,72 | 3,24% | 551.268,00 |
| 30.06.2025 | 35,00 | 35,02 | 34,60 | 34,60 | -0,43% | 392.435,00 |
| 27.06.2025 | 35,48 | 35,65 | 34,34 | 34,75 | -1,78% | 1.099.378,00 |
| 26.06.2025 | 34,97 | 35,52 | 34,50 | 35,38 | 1,29% | 317.415,00 |
| 25.06.2025 | 35,14 | 35,22 | 34,60 | 34,93 | -0,43% | 410.537,00 |
| 24.06.2025 | 34,30 | 35,15 | 33,85 | 35,08 | 3,88% | 421.732,00 |
| 23.06.2025 | 33,46 | 33,88 | 33,14 | 33,77 | 0,93% | 332.737,00 |
| 20.06.2025 | 34,27 | 34,38 | 33,05 | 33,46 | -1,70% | 744.753,00 |
| 18.06.2025 | 34,39 | 34,60 | 33,88 | 34,04 | -1,42% | 327.186,00 |
| 17.06.2025 | 34,97 | 35,50 | 34,51 | 34,53 | -2,32% | 365.307,00 |
| 16.06.2025 | 34,40 | 35,64 | 34,39 | 35,35 | 4,09% | 583.773,00 |
| 13.06.2025 | 33,97 | 34,61 | 33,82 | 33,96 | -2,36% | 684.049,00 |
| 12.06.2025 | 34,25 | 34,90 | 34,25 | 34,78 | 0,14% | 469.442,00 |
| 11.06.2025 | 35,63 | 35,73 | 34,51 | 34,73 | -1,34% | 380.835,00 |
| 10.06.2025 | 34,33 | 35,94 | 34,29 | 35,20 | 3,04% | 892.583,00 |
| 09.06.2025 | 33,50 | 34,65 | 33,44 | 34,16 | 2,98% | 1.940.368,00 |
| 06.06.2025 | 33,27 | 33,60 | 32,57 | 33,17 | 0,82% | 1.052.412,00 |
| 05.06.2025 | 33,50 | 33,73 | 32,63 | 32,90 | -1,53% | 1.143.078,00 |
| 04.06.2025 | 33,13 | 33,56 | 32,70 | 33,41 | 1,33% | 316.057,00 |
| 03.06.2025 | 32,18 | 33,21 | 31,96 | 32,97 | 2,34% | 523.806,00 |
| 02.06.2025 | 31,97 | 32,22 | 31,80 | 32,22 | 0,20% | 480.967,00 |
| 30.05.2025 | 32,41 | 32,76 | 31,86 | 32,15 | -1,74% | 793.518,00 |
| 29.05.2025 | 33,16 | 33,16 | 32,38 | 32,72 | 0,93% | 410.506,00 |
| 28.05.2025 | 32,73 | 32,73 | 32,22 | 32,42 | -0,83% | 661.245,00 |
| 27.05.2025 | 32,47 | 32,97 | 32,24 | 32,69 | 2,48% | 411.672,00 |
| 23.05.2025 | 31,34 | 31,93 | 31,21 | 31,90 | -1,12% | 425.203,00 |