35,380$
1,29%
Echtzeit-Aktienkurs Kulicke & Soffa Industries Inc.
Bid:
Ask:
Aktienkurse zur Kulicke & Soffa Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2025 | 34,97 | 35,52 | 34,50 | 35,38 | 1,29% | 317.525,00 |
| 25.06.2025 | 35,14 | 35,22 | 34,60 | 34,93 | -0,43% | 410.537,00 |
| 24.06.2025 | 34,30 | 35,15 | 33,85 | 35,08 | 3,88% | 421.732,00 |
| 23.06.2025 | 33,46 | 33,88 | 33,14 | 33,77 | 0,93% | 332.737,00 |
| 20.06.2025 | 34,27 | 34,38 | 33,05 | 33,46 | -1,70% | 744.753,00 |
| 18.06.2025 | 34,39 | 34,60 | 33,88 | 34,04 | -1,42% | 327.186,00 |
| 17.06.2025 | 34,97 | 35,50 | 34,51 | 34,53 | -2,32% | 365.307,00 |
| 16.06.2025 | 34,40 | 35,64 | 34,39 | 35,35 | 4,09% | 583.773,00 |
| 13.06.2025 | 33,97 | 34,61 | 33,82 | 33,96 | -2,36% | 684.049,00 |
| 12.06.2025 | 34,25 | 34,90 | 34,25 | 34,78 | 0,14% | 469.442,00 |
| 11.06.2025 | 35,63 | 35,73 | 34,51 | 34,73 | -1,34% | 380.835,00 |
| 10.06.2025 | 34,33 | 35,94 | 34,29 | 35,20 | 3,04% | 892.583,00 |
| 09.06.2025 | 33,50 | 34,65 | 33,44 | 34,16 | 2,98% | 1.940.368,00 |
| 06.06.2025 | 33,27 | 33,60 | 32,57 | 33,17 | 0,82% | 1.052.412,00 |
| 05.06.2025 | 33,50 | 33,73 | 32,63 | 32,90 | -1,53% | 1.143.078,00 |
| 04.06.2025 | 33,13 | 33,56 | 32,70 | 33,41 | 1,33% | 316.057,00 |
| 03.06.2025 | 32,18 | 33,21 | 31,96 | 32,97 | 2,34% | 523.806,00 |
| 02.06.2025 | 31,97 | 32,22 | 31,80 | 32,22 | 0,20% | 480.967,00 |
| 30.05.2025 | 32,41 | 32,76 | 31,86 | 32,15 | -1,74% | 793.518,00 |
| 29.05.2025 | 33,16 | 33,16 | 32,38 | 32,72 | 0,93% | 410.506,00 |
| 28.05.2025 | 32,73 | 32,73 | 32,22 | 32,42 | -0,83% | 661.245,00 |
| 27.05.2025 | 32,47 | 32,97 | 32,24 | 32,69 | 2,48% | 411.672,00 |
| 23.05.2025 | 31,34 | 31,93 | 31,21 | 31,90 | -1,12% | 425.203,00 |
| 22.05.2025 | 32,36 | 32,70 | 32,14 | 32,26 | -0,86% | 417.558,00 |
| 21.05.2025 | 32,72 | 33,13 | 32,15 | 32,54 | -2,16% | 489.250,00 |
| 20.05.2025 | 32,91 | 33,27 | 32,78 | 33,26 | 0,54% | 693.648,00 |
| 19.05.2025 | 33,07 | 33,49 | 32,51 | 33,08 | -2,19% | 1.112.773,00 |
| 16.05.2025 | 33,96 | 34,28 | 33,32 | 33,82 | -0,91% | 418.487,00 |
| 15.05.2025 | 34,02 | 34,38 | 33,84 | 34,13 | -0,35% | 473.747,00 |
| 14.05.2025 | 34,42 | 34,81 | 34,22 | 34,25 | -1,01% | 400.405,00 |
| 13.05.2025 | 34,28 | 34,96 | 34,28 | 34,60 | 1,88% | 494.113,00 |
| 12.05.2025 | 34,00 | 35,09 | 33,60 | 33,96 | 6,69% | 571.649,00 |
| 09.05.2025 | 31,93 | 32,19 | 31,19 | 31,83 | 0,35% | 678.209,00 |
| 08.05.2025 | 31,25 | 32,35 | 30,97 | 31,72 | 2,82% | 838.069,00 |
| 07.05.2025 | 30,88 | 31,87 | 29,91 | 30,85 | -2,80% | 1.625.723,00 |
| 06.05.2025 | 32,39 | 32,67 | 31,34 | 31,74 | -3,11% | 1.108.692,00 |
| 05.05.2025 | 33,04 | 33,57 | 32,75 | 32,76 | -1,38% | 378.824,00 |
| 02.05.2025 | 32,94 | 33,71 | 32,94 | 33,22 | 3,10% | 419.499,00 |
| 01.05.2025 | 32,66 | 32,69 | 32,13 | 32,22 | -0,03% | 461.712,00 |
| 30.04.2025 | 31,99 | 32,34 | 31,53 | 32,23 | -1,20% | 513.199,00 |
| 29.04.2025 | 31,90 | 33,01 | 31,87 | 32,62 | 0,93% | 1.212.560,00 |
| 28.04.2025 | 31,91 | 32,39 | 31,53 | 32,32 | 0,75% | 499.110,00 |
| 25.04.2025 | 31,44 | 32,12 | 31,39 | 32,08 | 0,25% | 375.785,00 |
| 24.04.2025 | 31,29 | 32,14 | 30,88 | 32,00 | 4,51% | 534.958,00 |
| 23.04.2025 | 31,56 | 31,89 | 30,53 | 30,62 | 1,73% | 692.046,00 |
| 22.04.2025 | 30,36 | 30,36 | 29,62 | 30,10 | 2,31% | 671.348,00 |
| 21.04.2025 | 28,39 | 29,47 | 28,11 | 29,42 | 1,10% | 691.687,00 |
| 17.04.2025 | 29,48 | 29,68 | 28,96 | 29,10 | -0,68% | 864.568,00 |
| 16.04.2025 | 29,74 | 30,03 | 28,77 | 29,30 | -3,84% | 805.366,00 |
| 15.04.2025 | 29,76 | 30,80 | 29,76 | 30,47 | 1,23% | 509.356,00 |
| 14.04.2025 | 30,92 | 30,92 | 29,36 | 30,10 | 0,77% | 517.421,00 |
| 11.04.2025 | 29,45 | 30,09 | 28,70 | 29,87 | 1,67% | 560.588,00 |
| 10.04.2025 | 30,83 | 30,91 | 28,78 | 29,38 | -8,53% | 828.367,00 |
| 09.04.2025 | 27,91 | 33,05 | 27,62 | 32,12 | 16,17% | 975.959,00 |
| 08.04.2025 | 30,12 | 30,30 | 27,15 | 27,65 | -5,41% | 1.002.502,00 |
| 07.04.2025 | 27,65 | 31,51 | 27,50 | 29,23 | 0,38% | 1.371.559,00 |
| 04.04.2025 | 29,31 | 30,25 | 26,63 | 29,12 | -1,42% | 1.290.775,00 |
| 03.04.2025 | 32,02 | 32,34 | 29,53 | 29,54 | -12,78% | 927.727,00 |
| 02.04.2025 | 32,94 | 34,14 | 32,94 | 33,87 | 1,10% | 617.759,00 |
| 01.04.2025 | 32,43 | 33,75 | 32,34 | 33,50 | 1,64% | 714.491,00 |
| 31.03.2025 | 32,50 | 33,02 | 31,77 | 32,96 | -0,30% | 785.686,00 |
| 28.03.2025 | 34,50 | 34,57 | 32,92 | 33,06 | -4,17% | 495.871,00 |
| 27.03.2025 | 35,95 | 36,38 | 34,31 | 34,50 | -2,73% | 618.643,00 |
| 26.03.2025 | 36,47 | 36,77 | 35,25 | 35,47 | -2,69% | 289.992,00 |
| 25.03.2025 | 36,42 | 36,75 | 36,05 | 36,45 | -0,16% | 716.430,00 |
| 24.03.2025 | 36,52 | 37,00 | 36,31 | 36,51 | 2,10% | 413.155,00 |
| 21.03.2025 | 35,19 | 35,80 | 34,84 | 35,76 | -0,36% | 1.230.234,00 |
| 20.03.2025 | 36,00 | 36,25 | 35,77 | 35,89 | -1,64% | 340.372,00 |
| 19.03.2025 | 36,30 | 36,85 | 35,96 | 36,49 | 0,33% | 435.482,00 |
| 18.03.2025 | 36,61 | 36,67 | 36,12 | 36,37 | -1,30% | 381.623,00 |
| 17.03.2025 | 36,61 | 37,19 | 36,51 | 36,85 | 0,30% | 418.808,00 |
| 14.03.2025 | 36,10 | 36,96 | 36,05 | 36,74 | 3,23% | 486.707,00 |
| 13.03.2025 | 35,76 | 36,52 | 35,42 | 35,59 | -0,84% | 476.771,00 |
| 12.03.2025 | 36,07 | 36,40 | 35,33 | 35,89 | 0,81% | 663.218,00 |
| 11.03.2025 | 35,99 | 36,36 | 35,04 | 35,60 | -1,66% | 962.084,00 |
| 10.03.2025 | 37,29 | 37,57 | 35,95 | 36,20 | -4,86% | 646.700,00 |
| 07.03.2025 | 37,56 | 38,18 | 36,98 | 38,05 | 1,79% | 429.601,00 |
| 06.03.2025 | 36,66 | 37,98 | 36,63 | 37,38 | -0,37% | 497.534,00 |
| 05.03.2025 | 36,78 | 37,62 | 36,22 | 37,52 | 2,71% | 430.771,00 |
| 04.03.2025 | 36,22 | 37,29 | 36,13 | 36,53 | 0,47% | 1.142.991,00 |
| 03.03.2025 | 38,41 | 38,68 | 36,25 | 36,36 | -4,99% | 683.749,00 |
| 28.02.2025 | 37,91 | 38,66 | 37,37 | 38,27 | 1,06% | 611.907,00 |
| 27.02.2025 | 40,20 | 40,38 | 37,77 | 37,87 | -6,05% | 764.148,00 |
| 26.02.2025 | 40,37 | 41,34 | 40,12 | 40,31 | 1,32% | 582.718,00 |
| 25.02.2025 | 40,39 | 40,61 | 39,62 | 39,79 | -1,77% | 563.420,00 |
| 24.02.2025 | 41,75 | 41,89 | 40,43 | 40,50 | -2,85% | 632.265,00 |
| 21.02.2025 | 43,43 | 43,52 | 41,48 | 41,69 | -3,18% | 600.502,00 |
| 20.02.2025 | 43,62 | 44,87 | 42,85 | 43,06 | -0,85% | 988.105,00 |
| 19.02.2025 | 42,53 | 43,73 | 42,35 | 43,43 | 2,02% | 746.061,00 |
| 18.02.2025 | 41,31 | 42,66 | 40,89 | 42,57 | 3,65% | 448.170,00 |
| 14.02.2025 | 41,27 | 41,86 | 40,86 | 41,07 | -0,58% | 253.719,00 |
| 13.02.2025 | 40,81 | 41,38 | 40,55 | 41,31 | 1,80% | 323.262,00 |
| 12.02.2025 | 40,67 | 41,11 | 40,12 | 40,58 | -1,48% | 522.495,00 |
| 11.02.2025 | 41,00 | 42,09 | 41,00 | 41,19 | -0,56% | 485.877,00 |
| 10.02.2025 | 41,77 | 42,09 | 41,24 | 41,42 | -0,31% | 642.401,00 |
| 07.02.2025 | 42,67 | 42,84 | 41,46 | 41,55 | -2,44% | 636.558,00 |
| 06.02.2025 | 42,76 | 43,06 | 41,72 | 42,59 | -1,84% | 856.626,00 |
| 05.02.2025 | 42,12 | 44,83 | 41,81 | 43,39 | -0,02% | 1.179.581,00 |
| 04.02.2025 | 43,07 | 43,61 | 42,66 | 43,40 | 0,21% | 772.625,00 |
| 03.02.2025 | 43,44 | 43,51 | 42,13 | 43,31 | -2,34% | 826.039,00 |