65,390$
6,36%
Echtzeit-Aktienkurs Kulicke and Soffa Industries
Bid:
Ask:
Aktienkurse zur Kulicke and Soffa Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 59,33 | 65,57 | 59,30 | 65,45 | 6,46% | 1.072.476,00 |
| 06.03.2026 | 60,75 | 62,67 | 60,60 | 61,48 | -3,20% | 7,00 |
| 05.03.2026 | 66,53 | 67,33 | 62,64 | 63,51 | -6,26% | 499.657,00 |
| 04.03.2026 | 67,53 | 68,50 | 66,61 | 67,75 | 2,31% | 554.652,00 |
| 03.03.2026 | 66,88 | 67,19 | 65,00 | 66,22 | -5,76% | 847.685,00 |
| 02.03.2026 | 68,39 | 70,83 | 68,39 | 70,27 | 0,79% | 703.057,00 |
| 27.02.2026 | 69,18 | 70,59 | 68,24 | 69,72 | -1,43% | 646.762,00 |
| 26.02.2026 | 72,66 | 72,78 | 68,63 | 70,73 | -2,78% | 633.088,00 |
| 25.02.2026 | 72,21 | 72,90 | 70,58 | 72,75 | 2,18% | 536.186,00 |
| 24.02.2026 | 69,38 | 72,35 | 69,38 | 71,20 | 3,07% | 610.083,00 |
| 23.02.2026 | 70,75 | 70,88 | 68,09 | 69,08 | -2,50% | 364.263,00 |
| 20.02.2026 | 69,28 | 71,20 | 69,21 | 70,85 | 2,00% | 552.941,00 |
| 19.02.2026 | 68,01 | 70,66 | 67,31 | 69,46 | 0,70% | 882.218,00 |
| 18.02.2026 | 72,00 | 72,31 | 68,63 | 68,98 | -3,89% | 649.481,00 |
| 17.02.2026 | 70,32 | 72,29 | 68,89 | 71,77 | 0,21% | 573.194,00 |
| 13.02.2026 | 71,93 | 73,70 | 70,75 | 71,62 | -0,64% | 1.116.941,00 |
| 12.02.2026 | 74,87 | 75,45 | 71,50 | 72,08 | -3,73% | 955.487,00 |
| 11.02.2026 | 75,89 | 77,50 | 73,61 | 74,87 | 0,04% | 1.036.648,00 |
| 10.02.2026 | 73,22 | 75,60 | 71,74 | 74,84 | 2,63% | 1.141.437,00 |
| 09.02.2026 | 70,85 | 73,00 | 70,00 | 72,92 | 2,82% | 1.243.549,00 |
| 06.02.2026 | 67,20 | 70,96 | 66,27 | 70,92 | 6,81% | 1.752.731,00 |
| 05.02.2026 | 57,34 | 66,54 | 57,01 | 66,40 | 19,27% | 2.806.843,00 |
| 04.02.2026 | 57,71 | 58,75 | 54,37 | 55,67 | -2,67% | 1.054.502,00 |
| 03.02.2026 | 58,20 | 58,61 | 56,10 | 57,20 | -1,23% | 693.240,00 |
| 02.02.2026 | 56,60 | 57,96 | 56,31 | 57,91 | 1,01% | 746.786,00 |
| 30.01.2026 | 57,73 | 59,28 | 56,99 | 57,33 | -2,58% | 916.348,00 |
| 29.01.2026 | 58,76 | 59,17 | 57,00 | 58,85 | 0,87% | 672.682,00 |
| 28.01.2026 | 59,14 | 59,96 | 58,03 | 58,34 | 0,34% | 554.708,00 |
| 27.01.2026 | 58,20 | 58,70 | 57,67 | 58,14 | 1,01% | 338.278,00 |
| 26.01.2026 | 57,51 | 58,53 | 57,01 | 57,56 | 0,02% | 517.474,00 |
| 23.01.2026 | 59,34 | 59,65 | 57,14 | 57,55 | -3,29% | 453.963,00 |
| 22.01.2026 | 59,82 | 60,00 | 58,86 | 59,51 | 0,08% | 560.178,00 |
| 21.01.2026 | 57,65 | 59,71 | 57,43 | 59,46 | 4,81% | 572.297,00 |
| 20.01.2026 | 56,80 | 58,42 | 56,31 | 56,73 | -1,42% | 469.393,00 |
| 16.01.2026 | 59,71 | 59,79 | 57,34 | 57,55 | -2,74% | 691.432,00 |
| 15.01.2026 | 58,47 | 59,59 | 57,47 | 59,17 | 4,67% | 1.276.310,00 |
| 14.01.2026 | 55,04 | 57,20 | 54,64 | 56,53 | 2,02% | 1.027.184,00 |
| 13.01.2026 | 56,39 | 56,94 | 55,01 | 55,41 | -1,62% | 870.352,00 |
| 12.01.2026 | 55,50 | 57,93 | 55,25 | 56,32 | 1,75% | 946.202,00 |
| 09.01.2026 | 54,00 | 55,71 | 53,63 | 55,35 | 2,59% | 600.630,00 |
| 08.01.2026 | 53,55 | 55,96 | 52,26 | 53,95 | -0,07% | 938.485,00 |
| 07.01.2026 | 52,73 | 54,05 | 52,62 | 53,99 | 0,71% | 599.123,00 |
| 06.01.2026 | 52,13 | 54,59 | 52,13 | 53,61 | 4,44% | 963.959,00 |
| 05.01.2026 | 49,26 | 51,47 | 49,26 | 51,33 | 6,16% | 1.239.455,00 |