121,660$
-9,08%
Echtzeit-Aktienkurs Kulicke & Soffa Industries Inc.
Bid:
Ask:
Aktienkurse zur Kulicke & Soffa Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 132,11 | 135,87 | 120,61 | 121,66 | -9,08% | 43.639,00 |
| 01.07.2026 | 127,83 | 135,80 | 126,43 | 133,81 | 0,00% | 1.571.869,00 |
| 30.06.2026 | 129,50 | 134,80 | 127,21 | 133,81 | 3,52% | 1.075.984,00 |
| 29.06.2026 | 122,85 | 131,62 | 119,08 | 129,26 | 3,23% | 1.206.063,00 |
| 26.06.2026 | 125,84 | 129,39 | 123,50 | 125,22 | -4,82% | 3.494.012,00 |
| 25.06.2026 | 129,70 | 133,41 | 123,97 | 131,56 | 6,72% | 1.629.279,00 |
| 24.06.2026 | 127,04 | 129,40 | 121,19 | 123,28 | -3,01% | 1.770.095,00 |
| 23.06.2026 | 113,88 | 129,65 | 113,88 | 127,10 | 2,26% | 2.311.102,00 |
| 22.06.2026 | 122,81 | 125,12 | 117,53 | 124,29 | 1,99% | 1.707.484,00 |
| 18.06.2026 | 121,50 | 125,14 | 121,15 | 121,87 | 4,70% | 1.806.282,00 |
| 17.06.2026 | 120,39 | 122,51 | 116,16 | 116,40 | -0,72% | 870.283,00 |
| 16.06.2026 | 114,37 | 124,75 | 114,32 | 117,24 | 1,56% | 1.626.644,00 |
| 15.06.2026 | 116,87 | 117,96 | 112,62 | 115,44 | 2,04% | 876.936,00 |
| 12.06.2026 | 111,99 | 115,27 | 110,00 | 113,13 | 1,17% | 690.265,00 |
| 11.06.2026 | 105,83 | 112,00 | 103,47 | 111,82 | 9,68% | 669.842,00 |
| 10.06.2026 | 101,66 | 107,80 | 100,31 | 101,95 | -0,67% | 587.446,00 |
| 09.06.2026 | 105,94 | 109,50 | 96,46 | 102,64 | 0,11% | 659.298,00 |
| 08.06.2026 | 102,98 | 103,90 | 100,01 | 102,53 | 4,45% | 713.303,00 |
| 05.06.2026 | 103,90 | 104,75 | 97,33 | 98,16 | -8,71% | 894.109,00 |
| 04.06.2026 | 104,75 | 109,39 | 103,06 | 107,52 | -0,69% | 479.686,00 |
| 03.06.2026 | 109,12 | 109,96 | 105,49 | 108,27 | -0,11% | 757.400,00 |
| 02.06.2026 | 105,68 | 110,78 | 103,88 | 108,39 | 4,81% | 902.161,00 |
| 01.06.2026 | 101,73 | 104,88 | 99,00 | 103,42 | 1,50% | 931.212,00 |
| 29.05.2026 | 105,49 | 107,56 | 101,25 | 101,89 | -2,73% | 1.277.004,00 |
| 28.05.2026 | 104,63 | 106,60 | 100,34 | 104,75 | -0,80% | 1.071.981,00 |
| 27.05.2026 | 109,58 | 109,88 | 103,25 | 105,60 | -2,77% | 901.112,00 |
| 26.05.2026 | 107,71 | 109,16 | 104,70 | 108,61 | 4,03% | 713.065,00 |
| 22.05.2026 | 102,59 | 105,85 | 101,23 | 104,40 | 3,27% | 551.413,00 |
| 21.05.2026 | 100,76 | 103,28 | 98,55 | 101,09 | -0,14% | 835.575,00 |
| 20.05.2026 | 99,37 | 101,56 | 96,17 | 101,23 | 3,41% | 634.233,00 |
| 19.05.2026 | 97,00 | 98,94 | 94,31 | 97,89 | -1,52% | 1.141.343,00 |
| 18.05.2026 | 103,06 | 104,14 | 98,53 | 99,40 | -2,59% | 1.053.780,00 |
| 15.05.2026 | 100,57 | 102,43 | 98,30 | 102,04 | -1,97% | 875.354,00 |
| 14.05.2026 | 104,19 | 105,33 | 101,02 | 104,09 | -0,17% | 626.040,00 |
| 13.05.2026 | 102,00 | 105,24 | 98,36 | 104,27 | 6,32% | 1.026.217,00 |
| 12.05.2026 | 102,06 | 102,41 | 96,00 | 98,07 | -5,96% | 964.089,00 |
| 11.05.2026 | 102,66 | 104,37 | 101,77 | 104,29 | 1,59% | 1.014.734,00 |
| 08.05.2026 | 100,47 | 104,73 | 99,84 | 102,66 | 4,52% | 1.477.022,00 |
| 07.05.2026 | 106,01 | 107,01 | 91,80 | 98,22 | 4,73% | 2.683.844,00 |
| 06.05.2026 | 93,97 | 95,28 | 91,50 | 93,78 | 2,62% | 1.124.612,00 |
| 05.05.2026 | 88,45 | 92,63 | 88,33 | 91,39 | 4,03% | 646.547,00 |
| 04.05.2026 | 86,69 | 88,25 | 85,72 | 87,85 | 1,76% | 615.240,00 |
| 01.05.2026 | 85,43 | 87,19 | 84,30 | 86,33 | 0,97% | 606.811,00 |
| 30.04.2026 | 84,52 | 86,61 | 82,96 | 85,50 | 2,15% | 671.716,00 |
| 29.04.2026 | 83,31 | 84,32 | 82,38 | 83,70 | 0,87% | 424.333,00 |
| 28.04.2026 | 82,51 | 85,85 | 81,56 | 82,98 | -4,02% | 580.632,00 |
| 27.04.2026 | 87,78 | 88,19 | 84,71 | 86,46 | -1,43% | 635.707,00 |
| 24.04.2026 | 89,57 | 89,59 | 86,37 | 87,71 | 3,60% | 881.515,00 |
| 23.04.2026 | 85,57 | 86,33 | 83,08 | 84,66 | -0,63% | 339.926,00 |
| 22.04.2026 | 85,61 | 86,17 | 83,68 | 85,20 | 1,50% | 505.455,00 |
| 21.04.2026 | 83,98 | 85,59 | 83,33 | 83,94 | 0,72% | 508.157,00 |
| 20.04.2026 | 82,08 | 83,83 | 81,00 | 83,34 | 1,78% | 522.809,00 |
| 17.04.2026 | 81,42 | 84,46 | 79,75 | 81,88 | 2,76% | 736.148,00 |
| 16.04.2026 | 79,28 | 80,26 | 78,70 | 79,68 | -0,20% | 626.570,00 |
| 15.04.2026 | 79,07 | 80,08 | 77,34 | 79,84 | -0,08% | 649.161,00 |
| 14.04.2026 | 78,95 | 80,27 | 77,18 | 79,90 | 2,45% | 585.375,00 |
| 13.04.2026 | 76,83 | 78,81 | 76,67 | 77,99 | 0,68% | 488.533,00 |
| 10.04.2026 | 78,87 | 80,97 | 77,15 | 77,46 | 0,86% | 924.051,00 |
| 09.04.2026 | 72,62 | 77,26 | 72,62 | 76,80 | 6,12% | 940.751,00 |
| 08.04.2026 | 71,00 | 73,20 | 70,58 | 72,37 | 7,73% | 909.213,00 |
| 07.04.2026 | 66,50 | 67,77 | 65,66 | 67,18 | 0,84% | 482.881,00 |
| 06.04.2026 | 65,16 | 66,97 | 64,05 | 66,62 | 3,96% | 410.869,00 |
| 02.04.2026 | 63,44 | 66,56 | 63,00 | 64,08 | -3,26% | 676.148,00 |
| 01.04.2026 | 66,36 | 68,19 | 66,04 | 66,24 | 0,79% | 399.614,00 |
| 31.03.2026 | 63,03 | 65,88 | 62,93 | 65,72 | 6,34% | 577.977,00 |
| 30.03.2026 | 65,71 | 65,71 | 61,24 | 61,80 | -4,45% | 461.085,00 |
| 27.03.2026 | 63,87 | 65,73 | 63,43 | 64,68 | -0,08% | 451.312,00 |
| 26.03.2026 | 66,94 | 67,45 | 64,45 | 64,73 | -5,92% | 457.451,00 |
| 25.03.2026 | 69,04 | 69,97 | 68,00 | 68,80 | 1,12% | 417.227,00 |
| 24.03.2026 | 64,37 | 68,34 | 64,37 | 68,04 | 4,26% | 532.287,00 |
| 23.03.2026 | 66,77 | 67,22 | 64,94 | 65,26 | 2,14% | 508.564,00 |
| 20.03.2026 | 66,76 | 66,82 | 62,61 | 63,89 | -4,23% | 1.045.423,00 |
| 19.03.2026 | 63,62 | 67,55 | 61,95 | 66,71 | 1,55% | 394.455,00 |
| 18.03.2026 | 66,21 | 67,05 | 65,02 | 65,69 | -1,01% | 340.355,00 |
| 17.03.2026 | 66,14 | 67,54 | 65,71 | 66,36 | 0,33% | 574.327,00 |
| 16.03.2026 | 66,07 | 67,13 | 65,12 | 66,15 | 2,76% | 441.770,00 |
| 13.03.2026 | 64,46 | 65,78 | 63,95 | 64,37 | 1,55% | 562.856,00 |
| 12.03.2026 | 64,50 | 64,50 | 62,88 | 63,39 | -3,34% | 403.195,00 |
| 11.03.2026 | 65,04 | 65,96 | 64,50 | 65,58 | 0,18% | 416.217,00 |
| 10.03.2026 | 65,05 | 67,05 | 64,17 | 65,46 | 0,02% | 796.071,00 |
| 09.03.2026 | 59,90 | 65,57 | 59,30 | 65,45 | 6,47% | 1.074.343,00 |
| 06.03.2026 | 60,75 | 62,67 | 60,60 | 61,47 | -3,17% | 686.789,00 |
| 05.03.2026 | 66,53 | 67,33 | 62,64 | 63,48 | -6,30% | 499.659,00 |
| 04.03.2026 | 67,53 | 68,50 | 66,61 | 67,75 | 2,31% | 554.652,00 |
| 03.03.2026 | 66,88 | 67,19 | 65,00 | 66,22 | -5,76% | 847.685,00 |
| 02.03.2026 | 68,39 | 70,83 | 68,39 | 70,27 | 0,79% | 703.057,00 |
| 27.02.2026 | 69,18 | 70,59 | 68,24 | 69,72 | -1,43% | 646.762,00 |
| 26.02.2026 | 72,66 | 72,78 | 68,63 | 70,73 | -2,78% | 633.088,00 |
| 25.02.2026 | 72,21 | 72,90 | 70,58 | 72,75 | 2,18% | 536.186,00 |
| 24.02.2026 | 69,38 | 72,35 | 69,38 | 71,20 | 3,07% | 610.083,00 |
| 23.02.2026 | 70,75 | 70,88 | 68,09 | 69,08 | -2,50% | 364.263,00 |
| 20.02.2026 | 69,28 | 71,20 | 69,21 | 70,85 | 2,00% | 552.941,00 |
| 19.02.2026 | 68,01 | 70,66 | 67,31 | 69,46 | 0,70% | 882.218,00 |
| 18.02.2026 | 72,00 | 72,31 | 68,63 | 68,98 | -3,89% | 649.481,00 |
| 17.02.2026 | 70,32 | 72,29 | 68,89 | 71,77 | 0,21% | 573.194,00 |
| 13.02.2026 | 71,93 | 73,70 | 70,75 | 71,62 | -0,64% | 1.116.941,00 |
| 12.02.2026 | 74,87 | 75,45 | 71,50 | 72,08 | -3,73% | 955.487,00 |
| 11.02.2026 | 75,89 | 77,50 | 73,61 | 74,87 | 0,04% | 1.036.648,00 |
| 10.02.2026 | 73,22 | 75,60 | 71,74 | 74,84 | 2,63% | 1.141.437,00 |
| 09.02.2026 | 70,85 | 73,00 | 70,00 | 72,92 | 2,82% | 1.243.549,00 |