93,750$
2,26%
Echtzeit-Aktienkurs Kulicke & Soffa Industries Inc.
Bid:
Ask:
Aktienkurse zur Kulicke & Soffa Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 93,67 | 95,00 | 93,09 | 93,72 | 2,15% | 372.167,00 |
| 28.09.2026 | 90,99 | 91,90 | 88,45 | 91,75 | 0,63% | 487.347,00 |
| 25.09.2026 | 89,50 | 91,76 | 89,00 | 91,18 | 2,85% | 471.343,00 |
| 24.09.2026 | 89,48 | 90,25 | 88,01 | 88,65 | -2,29% | 752.187,00 |
| 23.09.2026 | 88,34 | 91,85 | 86,33 | 90,73 | 1,36% | 779.960,00 |
| 22.09.2026 | 83,45 | 89,55 | 83,42 | 89,51 | 6,46% | 1.573.187,00 |
| 21.09.2026 | 85,47 | 85,47 | 82,65 | 84,08 | 1,13% | 469.009,00 |
| 18.09.2026 | 82,34 | 83,43 | 81,43 | 83,14 | 1,49% | 1.478.916,00 |
| 17.09.2026 | 81,70 | 83,76 | 80,65 | 81,92 | 3,01% | 698.729,00 |
| 16.09.2026 | 80,43 | 81,36 | 78,31 | 79,53 | 0,89% | 443.889,00 |
| 15.09.2026 | 80,54 | 81,05 | 78,44 | 78,83 | -0,78% | 520.418,00 |
| 14.09.2026 | 81,25 | 82,73 | 79,41 | 79,45 | -7,76% | 475.557,00 |
| 11.09.2026 | 84,74 | 86,54 | 84,18 | 86,13 | 3,81% | 366.197,00 |
| 10.09.2026 | 81,56 | 83,71 | 81,20 | 82,97 | -0,94% | 520.548,00 |
| 09.09.2026 | 82,31 | 84,39 | 82,28 | 83,76 | 0,83% | 437.231,00 |
| 08.09.2026 | 82,41 | 83,97 | 81,51 | 83,07 | 1,78% | 528.976,00 |
| 04.09.2026 | 80,38 | 81,83 | 79,93 | 81,62 | 3,64% | 641.711,00 |
| 03.09.2026 | 77,34 | 79,10 | 75,60 | 78,75 | -0,25% | 533.847,00 |
| 02.09.2026 | 78,11 | 79,70 | 77,28 | 78,95 | 1,18% | 532.770,00 |
| 01.09.2026 | 78,57 | 78,65 | 76,89 | 78,03 | -2,54% | 562.218,00 |
| 31.08.2026 | 81,86 | 83,76 | 79,46 | 80,06 | -1,20% | 736.185,00 |
| 28.08.2026 | 83,77 | 84,00 | 80,50 | 81,03 | -4,30% | 556.512,00 |
| 27.08.2026 | 86,06 | 87,00 | 83,85 | 84,67 | -0,21% | 573.808,00 |
| 26.08.2026 | 83,93 | 85,36 | 83,62 | 84,85 | 0,38% | 718.671,00 |
| 25.08.2026 | 84,56 | 85,48 | 83,48 | 84,53 | 1,21% | 655.176,00 |
| 24.08.2026 | 83,76 | 84,99 | 82,26 | 83,52 | -2,60% | 561.050,00 |
| 21.08.2026 | 86,97 | 87,06 | 83,68 | 85,75 | 0,75% | 685.244,00 |
| 20.08.2026 | 85,80 | 87,45 | 84,52 | 85,11 | -1,37% | 863.633,00 |
| 19.08.2026 | 93,44 | 93,44 | 85,50 | 86,29 | -6,27% | 1.287.457,00 |
| 18.08.2026 | 94,53 | 95,95 | 89,77 | 92,06 | -9,54% | 980.039,00 |
| 17.08.2026 | 100,01 | 103,39 | 99,60 | 101,77 | 2,70% | 1.058.013,00 |
| 14.08.2026 | 94,50 | 99,26 | 94,50 | 99,09 | 3,40% | 501.694,00 |
| 13.08.2026 | 94,88 | 97,33 | 94,27 | 95,83 | 0,69% | 591.241,00 |
| 12.08.2026 | 94,69 | 96,42 | 94,01 | 95,17 | 4,51% | 753.571,00 |
| 11.08.2026 | 88,66 | 91,93 | 88,16 | 91,06 | 5,27% | 615.706,00 |
| 10.08.2026 | 92,64 | 92,94 | 86,25 | 86,50 | -5,27% | 970.436,00 |
| 07.08.2026 | 93,00 | 94,67 | 90,30 | 91,31 | 0,72% | 1.044.644,00 |
| 06.08.2026 | 89,32 | 94,25 | 82,67 | 90,66 | -3,17% | 1.369.550,00 |
| 05.08.2026 | 92,70 | 98,00 | 92,44 | 93,63 | -0,28% | 1.250.518,00 |
| 04.08.2026 | 93,10 | 94,55 | 91,29 | 93,89 | 4,16% | 955.729,00 |
| 03.08.2026 | 85,82 | 92,10 | 84,28 | 90,14 | 1,05% | 1.393.583,00 |
| 31.07.2026 | 92,45 | 95,38 | 87,36 | 89,20 | 1,00% | 1.493.864,00 |
| 30.07.2026 | 88,93 | 92,62 | 87,72 | 88,32 | 6,60% | 1.304.881,00 |
| 29.07.2026 | 89,03 | 89,20 | 81,74 | 82,85 | -8,80% | 1.683.227,00 |
| 28.07.2026 | 93,65 | 93,65 | 87,01 | 90,84 | -7,51% | 1.155.762,00 |
| 27.07.2026 | 101,60 | 102,99 | 93,77 | 98,22 | -3,07% | 1.246.625,00 |
| 24.07.2026 | 105,92 | 107,09 | 99,15 | 101,33 | -4,47% | 620.628,00 |
| 23.07.2026 | 104,37 | 108,13 | 104,35 | 106,07 | 0,49% | 651.823,00 |
| 22.07.2026 | 104,85 | 108,96 | 104,85 | 105,55 | -2,75% | 817.974,00 |
| 21.07.2026 | 104,87 | 108,65 | 103,65 | 108,54 | 8,59% | 732.449,00 |
| 20.07.2026 | 99,43 | 102,32 | 98,52 | 99,95 | 2,81% | 625.437,00 |
| 17.07.2026 | 94,37 | 100,49 | 92,26 | 97,22 | -1,85% | 968.043,00 |
| 16.07.2026 | 102,84 | 104,68 | 97,73 | 99,05 | -7,78% | 883.629,00 |
| 15.07.2026 | 113,08 | 115,10 | 102,27 | 107,41 | -2,39% | 961.234,00 |
| 14.07.2026 | 112,62 | 112,88 | 108,06 | 110,04 | 3,39% | 607.101,00 |
| 13.07.2026 | 110,24 | 110,98 | 105,36 | 106,43 | -6,15% | 667.931,00 |
| 10.07.2026 | 108,29 | 114,88 | 107,39 | 113,41 | 1,81% | 609.579,00 |
| 09.07.2026 | 111,35 | 114,99 | 110,09 | 111,39 | 6,87% | 753.920,00 |
| 08.07.2026 | 105,27 | 108,32 | 101,40 | 104,23 | -1,51% | 1.366.451,00 |
| 07.07.2026 | 111,69 | 114,39 | 105,63 | 105,83 | -11,55% | 1.359.670,00 |
| 06.07.2026 | 124,57 | 126,17 | 117,20 | 119,65 | -1,38% | 1.017.279,00 |
| 02.07.2026 | 133,55 | 133,55 | 117,35 | 121,33 | -9,33% | 1.602.399,00 |
| 01.07.2026 | 127,83 | 135,80 | 126,43 | 133,81 | 0,00% | 1.571.869,00 |
| 30.06.2026 | 129,50 | 134,80 | 127,21 | 133,81 | 3,52% | 1.075.984,00 |
| 29.06.2026 | 122,85 | 131,62 | 119,08 | 129,26 | 3,23% | 1.206.063,00 |
| 26.06.2026 | 125,84 | 129,39 | 123,50 | 125,22 | -4,82% | 3.494.012,00 |
| 25.06.2026 | 129,70 | 133,41 | 123,97 | 131,56 | 6,72% | 1.629.279,00 |
| 24.06.2026 | 127,04 | 129,40 | 121,19 | 123,28 | -3,01% | 1.770.095,00 |
| 23.06.2026 | 113,88 | 129,65 | 113,88 | 127,10 | 2,26% | 2.311.102,00 |
| 22.06.2026 | 122,81 | 125,12 | 117,53 | 124,29 | 1,99% | 1.707.484,00 |
| 18.06.2026 | 121,50 | 125,14 | 121,15 | 121,87 | 4,70% | 1.806.282,00 |
| 17.06.2026 | 120,39 | 122,51 | 116,16 | 116,40 | -0,72% | 870.283,00 |
| 16.06.2026 | 114,37 | 124,75 | 114,32 | 117,24 | 1,56% | 1.626.644,00 |
| 15.06.2026 | 116,87 | 117,96 | 112,62 | 115,44 | 2,04% | 876.936,00 |
| 12.06.2026 | 111,99 | 115,27 | 110,00 | 113,13 | 1,17% | 690.265,00 |
| 11.06.2026 | 105,83 | 112,00 | 103,47 | 111,82 | 9,68% | 669.842,00 |
| 10.06.2026 | 101,66 | 107,80 | 100,31 | 101,95 | -0,67% | 587.446,00 |
| 09.06.2026 | 105,94 | 109,50 | 96,46 | 102,64 | 0,11% | 659.298,00 |
| 08.06.2026 | 102,98 | 103,90 | 100,01 | 102,53 | 4,45% | 713.303,00 |
| 05.06.2026 | 103,90 | 104,75 | 97,33 | 98,16 | -8,71% | 894.109,00 |
| 04.06.2026 | 104,75 | 109,39 | 103,06 | 107,52 | -0,69% | 479.686,00 |
| 03.06.2026 | 109,12 | 109,96 | 105,49 | 108,27 | -0,11% | 757.400,00 |
| 02.06.2026 | 105,68 | 110,78 | 103,88 | 108,39 | 4,81% | 902.161,00 |
| 01.06.2026 | 101,73 | 104,88 | 99,00 | 103,42 | 1,50% | 931.212,00 |
| 29.05.2026 | 105,49 | 107,56 | 101,25 | 101,89 | -2,73% | 1.277.004,00 |
| 28.05.2026 | 104,63 | 106,60 | 100,34 | 104,75 | -0,80% | 1.071.981,00 |
| 27.05.2026 | 109,58 | 109,88 | 103,25 | 105,60 | -2,77% | 901.112,00 |
| 26.05.2026 | 107,71 | 109,16 | 104,70 | 108,61 | 4,03% | 713.065,00 |
| 22.05.2026 | 102,59 | 105,85 | 101,23 | 104,40 | 3,27% | 551.413,00 |
| 21.05.2026 | 100,76 | 103,28 | 98,55 | 101,09 | -0,14% | 835.575,00 |
| 20.05.2026 | 99,37 | 101,56 | 96,17 | 101,23 | 3,41% | 634.233,00 |
| 19.05.2026 | 97,00 | 98,94 | 94,31 | 97,89 | -1,52% | 1.141.343,00 |
| 18.05.2026 | 103,06 | 104,14 | 98,53 | 99,40 | -2,59% | 1.053.780,00 |
| 15.05.2026 | 100,57 | 102,43 | 98,30 | 102,04 | -1,97% | 875.354,00 |
| 14.05.2026 | 104,19 | 105,33 | 101,02 | 104,09 | -0,17% | 626.040,00 |
| 13.05.2026 | 102,00 | 105,24 | 98,36 | 104,27 | 6,32% | 1.026.217,00 |
| 12.05.2026 | 102,06 | 102,41 | 96,00 | 98,07 | -5,96% | 964.089,00 |
| 11.05.2026 | 102,66 | 104,37 | 101,77 | 104,29 | 1,59% | 1.014.734,00 |
| 08.05.2026 | 100,47 | 104,73 | 99,84 | 102,66 | 4,52% | 1.477.022,00 |
| 07.05.2026 | 106,01 | 107,01 | 91,80 | 98,22 | 4,73% | 2.683.844,00 |