102,630$
4,56%
Echtzeit-Aktienkurs Kulicke & Soffa Industries Inc.
Bid:
Ask:
Aktienkurse zur Kulicke & Soffa Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 100,47 | 104,73 | 99,84 | 102,66 | 4,52% | 1.477.022,00 |
| 07.05.2026 | 106,01 | 107,01 | 91,80 | 98,22 | 4,73% | 2.683.844,00 |
| 06.05.2026 | 93,97 | 95,28 | 91,50 | 93,78 | 2,62% | 1.124.612,00 |
| 05.05.2026 | 88,45 | 92,63 | 88,33 | 91,39 | 4,03% | 646.547,00 |
| 04.05.2026 | 86,69 | 88,25 | 85,72 | 87,85 | 1,76% | 615.240,00 |
| 01.05.2026 | 85,43 | 87,19 | 84,30 | 86,33 | 0,97% | 606.811,00 |
| 30.04.2026 | 84,52 | 86,61 | 82,96 | 85,50 | 2,15% | 671.716,00 |
| 29.04.2026 | 83,31 | 84,32 | 82,38 | 83,70 | 0,87% | 424.333,00 |
| 28.04.2026 | 82,51 | 85,85 | 81,56 | 82,98 | -4,02% | 580.632,00 |
| 27.04.2026 | 87,78 | 88,19 | 84,71 | 86,46 | -1,43% | 635.707,00 |
| 24.04.2026 | 89,57 | 89,59 | 86,37 | 87,71 | 3,60% | 881.515,00 |
| 23.04.2026 | 85,57 | 86,33 | 83,08 | 84,66 | -0,63% | 339.926,00 |
| 22.04.2026 | 85,61 | 86,17 | 83,68 | 85,20 | 1,50% | 505.455,00 |
| 21.04.2026 | 83,98 | 85,59 | 83,33 | 83,94 | 0,72% | 508.157,00 |
| 20.04.2026 | 82,08 | 83,83 | 81,00 | 83,34 | 1,78% | 522.809,00 |
| 17.04.2026 | 81,42 | 84,46 | 79,75 | 81,88 | 2,76% | 736.148,00 |
| 16.04.2026 | 79,28 | 80,26 | 78,70 | 79,68 | -0,20% | 626.570,00 |
| 15.04.2026 | 79,07 | 80,08 | 77,34 | 79,84 | -0,08% | 649.161,00 |
| 14.04.2026 | 78,95 | 80,27 | 77,18 | 79,90 | 2,45% | 585.375,00 |
| 13.04.2026 | 76,83 | 78,81 | 76,67 | 77,99 | 0,68% | 488.533,00 |
| 10.04.2026 | 78,87 | 80,97 | 77,15 | 77,46 | 0,86% | 924.051,00 |
| 09.04.2026 | 72,62 | 77,26 | 72,62 | 76,80 | 6,12% | 940.751,00 |
| 08.04.2026 | 71,00 | 73,20 | 70,58 | 72,37 | 7,73% | 909.213,00 |
| 07.04.2026 | 66,50 | 67,77 | 65,66 | 67,18 | 0,84% | 482.881,00 |
| 06.04.2026 | 65,16 | 66,97 | 64,05 | 66,62 | 3,96% | 410.869,00 |
| 02.04.2026 | 63,44 | 66,56 | 63,00 | 64,08 | -3,26% | 676.148,00 |
| 01.04.2026 | 66,36 | 68,19 | 66,04 | 66,24 | 0,79% | 399.614,00 |
| 31.03.2026 | 63,03 | 65,88 | 62,93 | 65,72 | 6,34% | 577.977,00 |
| 30.03.2026 | 65,71 | 65,71 | 61,24 | 61,80 | -4,45% | 461.085,00 |
| 27.03.2026 | 63,87 | 65,73 | 63,43 | 64,68 | -0,08% | 451.312,00 |
| 26.03.2026 | 66,94 | 67,45 | 64,45 | 64,73 | -5,92% | 457.451,00 |
| 25.03.2026 | 69,04 | 69,97 | 68,00 | 68,80 | 1,12% | 417.227,00 |
| 24.03.2026 | 64,37 | 68,34 | 64,37 | 68,04 | 4,26% | 532.287,00 |
| 23.03.2026 | 66,77 | 67,22 | 64,94 | 65,26 | 2,14% | 508.564,00 |
| 20.03.2026 | 66,76 | 66,82 | 62,61 | 63,89 | -4,23% | 1.045.423,00 |
| 19.03.2026 | 63,62 | 67,55 | 61,95 | 66,71 | 1,55% | 394.455,00 |
| 18.03.2026 | 66,21 | 67,05 | 65,02 | 65,69 | -1,01% | 340.355,00 |
| 17.03.2026 | 66,14 | 67,54 | 65,71 | 66,36 | 0,33% | 574.327,00 |
| 16.03.2026 | 66,07 | 67,13 | 65,12 | 66,15 | 2,76% | 441.770,00 |
| 13.03.2026 | 64,46 | 65,78 | 63,95 | 64,37 | 1,55% | 562.856,00 |
| 12.03.2026 | 64,50 | 64,50 | 62,88 | 63,39 | -3,34% | 403.195,00 |
| 11.03.2026 | 65,04 | 65,96 | 64,50 | 65,58 | 0,18% | 416.217,00 |
| 10.03.2026 | 65,05 | 67,05 | 64,17 | 65,46 | 0,02% | 796.071,00 |
| 09.03.2026 | 59,90 | 65,57 | 59,30 | 65,45 | 6,47% | 1.074.343,00 |
| 06.03.2026 | 60,75 | 62,67 | 60,60 | 61,47 | -3,17% | 686.789,00 |
| 05.03.2026 | 66,53 | 67,33 | 62,64 | 63,48 | -6,30% | 499.659,00 |
| 04.03.2026 | 67,53 | 68,50 | 66,61 | 67,75 | 2,31% | 554.652,00 |
| 03.03.2026 | 66,88 | 67,19 | 65,00 | 66,22 | -5,76% | 847.685,00 |
| 02.03.2026 | 68,39 | 70,83 | 68,39 | 70,27 | 0,79% | 703.057,00 |
| 27.02.2026 | 69,18 | 70,59 | 68,24 | 69,72 | -1,43% | 646.762,00 |
| 26.02.2026 | 72,66 | 72,78 | 68,63 | 70,73 | -2,78% | 633.088,00 |
| 25.02.2026 | 72,21 | 72,90 | 70,58 | 72,75 | 2,18% | 536.186,00 |
| 24.02.2026 | 69,38 | 72,35 | 69,38 | 71,20 | 3,07% | 610.083,00 |
| 23.02.2026 | 70,75 | 70,88 | 68,09 | 69,08 | -2,50% | 364.263,00 |
| 20.02.2026 | 69,28 | 71,20 | 69,21 | 70,85 | 2,00% | 552.941,00 |
| 19.02.2026 | 68,01 | 70,66 | 67,31 | 69,46 | 0,70% | 882.218,00 |
| 18.02.2026 | 72,00 | 72,31 | 68,63 | 68,98 | -3,89% | 649.481,00 |
| 17.02.2026 | 70,32 | 72,29 | 68,89 | 71,77 | 0,21% | 573.194,00 |
| 13.02.2026 | 71,93 | 73,70 | 70,75 | 71,62 | -0,64% | 1.116.941,00 |
| 12.02.2026 | 74,87 | 75,45 | 71,50 | 72,08 | -3,73% | 955.487,00 |
| 11.02.2026 | 75,89 | 77,50 | 73,61 | 74,87 | 0,04% | 1.036.648,00 |
| 10.02.2026 | 73,22 | 75,60 | 71,74 | 74,84 | 2,63% | 1.141.437,00 |
| 09.02.2026 | 70,85 | 73,00 | 70,00 | 72,92 | 2,82% | 1.243.549,00 |
| 06.02.2026 | 67,20 | 70,96 | 66,27 | 70,92 | 6,81% | 1.752.731,00 |
| 05.02.2026 | 57,34 | 66,54 | 57,01 | 66,40 | 19,27% | 2.806.843,00 |
| 04.02.2026 | 57,71 | 58,75 | 54,37 | 55,67 | -2,67% | 1.054.502,00 |
| 03.02.2026 | 58,20 | 58,61 | 56,10 | 57,20 | -1,23% | 693.240,00 |
| 02.02.2026 | 56,60 | 57,96 | 56,31 | 57,91 | 1,01% | 746.786,00 |
| 30.01.2026 | 57,73 | 59,28 | 56,99 | 57,33 | -2,58% | 916.348,00 |
| 29.01.2026 | 58,76 | 59,17 | 57,00 | 58,85 | 0,87% | 672.682,00 |
| 28.01.2026 | 59,14 | 59,96 | 58,03 | 58,34 | 0,34% | 554.708,00 |
| 27.01.2026 | 58,20 | 58,70 | 57,67 | 58,14 | 1,01% | 338.278,00 |
| 26.01.2026 | 57,51 | 58,53 | 57,01 | 57,56 | 0,02% | 517.474,00 |
| 23.01.2026 | 59,34 | 59,65 | 57,14 | 57,55 | -3,29% | 453.963,00 |
| 22.01.2026 | 59,82 | 60,00 | 58,86 | 59,51 | 0,08% | 560.178,00 |
| 21.01.2026 | 57,65 | 59,71 | 57,43 | 59,46 | 4,81% | 572.297,00 |
| 20.01.2026 | 56,80 | 58,42 | 56,31 | 56,73 | -1,42% | 469.393,00 |
| 16.01.2026 | 59,71 | 59,79 | 57,34 | 57,55 | -2,74% | 691.432,00 |
| 15.01.2026 | 58,47 | 59,59 | 57,47 | 59,17 | 4,67% | 1.276.310,00 |
| 14.01.2026 | 55,04 | 57,20 | 54,64 | 56,53 | 2,02% | 1.027.184,00 |
| 13.01.2026 | 56,39 | 56,94 | 55,01 | 55,41 | -1,62% | 870.352,00 |
| 12.01.2026 | 55,50 | 57,93 | 55,25 | 56,32 | 1,75% | 946.202,00 |
| 09.01.2026 | 54,00 | 55,71 | 53,63 | 55,35 | 2,59% | 600.630,00 |
| 08.01.2026 | 53,55 | 55,96 | 52,26 | 53,95 | -0,07% | 938.485,00 |
| 07.01.2026 | 52,73 | 54,05 | 52,62 | 53,99 | 0,71% | 599.123,00 |
| 06.01.2026 | 52,13 | 54,59 | 52,13 | 53,61 | 4,44% | 963.959,00 |
| 05.01.2026 | 49,26 | 51,47 | 49,26 | 51,33 | 6,16% | 1.239.455,00 |
| 02.01.2026 | 46,81 | 48,35 | 46,63 | 48,35 | 6,12% | 671.103,00 |
| 31.12.2025 | 46,38 | 46,50 | 45,51 | 45,56 | -1,77% | 269.733,00 |
| 30.12.2025 | 46,36 | 46,53 | 46,01 | 46,38 | 0,19% | 221.308,00 |
| 29.12.2025 | 46,44 | 46,99 | 46,00 | 46,29 | -0,98% | 249.441,00 |
| 26.12.2025 | 46,63 | 47,15 | 46,29 | 46,75 | 0,65% | 241.408,00 |
| 24.12.2025 | 46,63 | 46,82 | 46,26 | 46,45 | 0,22% | 114.445,00 |
| 23.12.2025 | 46,13 | 46,57 | 45,78 | 46,35 | 0,19% | 232.632,00 |
| 22.12.2025 | 46,59 | 47,25 | 46,16 | 46,26 | 1,31% | 386.681,00 |
| 19.12.2025 | 45,32 | 46,23 | 45,27 | 45,66 | 0,11% | 1.090.228,00 |
| 18.12.2025 | 46,19 | 47,06 | 45,45 | 45,61 | -0,33% | 612.605,00 |
| 17.12.2025 | 46,89 | 47,41 | 44,90 | 45,76 | -2,16% | 752.317,00 |
| 16.12.2025 | 47,85 | 48,10 | 46,29 | 46,77 | -2,18% | 443.486,00 |
| 15.12.2025 | 48,40 | 48,71 | 47,00 | 47,81 | -0,56% | 570.532,00 |