56,700$
0,21%
Echtzeit-Aktienkurs Lakeland Financial Corp
Bid:
Ask:
Aktienkurse zur Lakeland Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 56,80 | 57,70 | 56,12 | 56,70 | 0,35% | 177.216,00 |
| 12.03.2026 | 55,86 | 56,89 | 55,36 | 56,50 | -0,44% | 262.527,00 |
| 11.03.2026 | 56,32 | 56,91 | 55,99 | 56,75 | -0,14% | 135.588,00 |
| 10.03.2026 | 56,04 | 57,72 | 55,79 | 56,83 | 0,58% | 193.220,00 |
| 09.03.2026 | 56,15 | 56,65 | 54,60 | 56,50 | -0,67% | 234.863,00 |
| 06.03.2026 | 56,15 | 56,97 | 55,19 | 56,88 | -1,25% | 211.485,00 |
| 05.03.2026 | 58,14 | 58,14 | 57,21 | 57,60 | -2,02% | 129.096,00 |
| 04.03.2026 | 58,51 | 58,91 | 57,73 | 58,79 | 0,81% | 134.921,00 |
| 03.03.2026 | 57,66 | 58,72 | 56,84 | 58,32 | -0,60% | 147.544,00 |