62,660$
1,65%
Echtzeit-Aktienkurs Lakeland Financial Corp
Bid:
Ask:
Aktienkurse zur Lakeland Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2026 | 62,00 | 62,98 | 61,62 | 62,66 | 1,65% | 74.632,00 |
| 25.06.2026 | 61,50 | 62,08 | 61,33 | 61,64 | 0,16% | 200.892,00 |
| 24.06.2026 | 61,42 | 62,36 | 60,98 | 61,54 | 0,44% | 231.913,00 |
| 23.06.2026 | 60,35 | 61,47 | 59,97 | 61,27 | 1,68% | 221.846,00 |
| 22.06.2026 | 59,75 | 60,53 | 59,67 | 60,26 | 0,67% | 269.056,00 |
| 18.06.2026 | 60,63 | 60,85 | 59,10 | 59,86 | -0,35% | 431.996,00 |
| 17.06.2026 | 60,92 | 61,55 | 59,36 | 60,07 | -2,05% | 210.437,00 |
| 16.06.2026 | 61,19 | 61,48 | 60,69 | 61,33 | 1,12% | 152.355,00 |
| 15.06.2026 | 62,14 | 62,64 | 60,47 | 60,65 | -1,91% | 142.364,00 |
| 12.06.2026 | 61,14 | 61,93 | 60,92 | 61,83 | 1,64% | 108.105,00 |
| 11.06.2026 | 61,59 | 61,65 | 60,02 | 60,83 | -0,56% | 176.438,00 |
| 10.06.2026 | 60,72 | 61,85 | 60,64 | 61,17 | 1,27% | 339.578,00 |
| 09.06.2026 | 60,18 | 61,58 | 60,01 | 60,40 | 1,27% | 262.875,00 |
| 08.06.2026 | 60,14 | 60,49 | 59,25 | 59,64 | -0,58% | 207.043,00 |
| 05.06.2026 | 59,19 | 60,59 | 59,19 | 59,99 | 1,17% | 161.859,00 |
| 04.06.2026 | 59,10 | 59,58 | 59,00 | 59,30 | 1,52% | 176.019,00 |
| 03.06.2026 | 59,79 | 60,00 | 58,24 | 58,41 | -2,89% | 191.577,00 |
| 02.06.2026 | 58,87 | 60,51 | 58,87 | 60,15 | 1,48% | 123.159,00 |
| 01.06.2026 | 60,04 | 60,50 | 58,83 | 59,27 | -2,24% | 151.230,00 |
| 29.05.2026 | 59,91 | 60,91 | 59,91 | 60,63 | 0,83% | 170.602,00 |
| 28.05.2026 | 60,12 | 60,69 | 59,36 | 60,13 | -0,22% | 111.363,00 |
| 27.05.2026 | 60,91 | 61,34 | 60,00 | 60,26 | -0,81% | 106.896,00 |
| 26.05.2026 | 60,01 | 60,99 | 60,01 | 60,75 | 1,42% | 92.560,00 |
| 22.05.2026 | 60,39 | 60,55 | 59,73 | 59,90 | -0,48% | 104.565,00 |
| 21.05.2026 | 59,38 | 60,29 | 59,03 | 60,19 | 0,70% | 104.630,00 |
| 20.05.2026 | 58,27 | 59,85 | 57,82 | 59,77 | 2,57% | 159.537,00 |
| 19.05.2026 | 57,94 | 58,47 | 57,31 | 58,27 | 0,69% | 168.918,00 |
| 18.05.2026 | 57,15 | 58,49 | 56,56 | 57,87 | 1,07% | 298.844,00 |
| 15.05.2026 | 57,78 | 58,16 | 56,91 | 57,26 | -1,50% | 207.348,00 |
| 14.05.2026 | 58,71 | 59,40 | 58,04 | 58,13 | 0,03% | 330.826,00 |
| 13.05.2026 | 59,44 | 60,18 | 57,76 | 58,11 | -2,81% | 388.938,00 |
| 12.05.2026 | 60,06 | 60,92 | 58,78 | 59,79 | -0,43% | 330.770,00 |
| 11.05.2026 | 61,62 | 61,62 | 60,04 | 60,05 | -2,44% | 185.544,00 |
| 08.05.2026 | 62,50 | 62,86 | 60,76 | 61,55 | -1,61% | 186.163,00 |
| 07.05.2026 | 62,30 | 62,68 | 61,62 | 62,56 | 0,40% | 120.000,00 |
| 06.05.2026 | 62,50 | 63,03 | 62,16 | 62,31 | 0,21% | 118.135,00 |
| 05.05.2026 | 60,80 | 62,50 | 60,75 | 62,18 | 2,35% | 144.325,00 |
| 04.05.2026 | 60,90 | 61,32 | 59,66 | 60,75 | -1,03% | 160.482,00 |
| 01.05.2026 | 60,69 | 61,75 | 59,99 | 61,38 | 1,42% | 178.710,00 |
| 30.04.2026 | 59,01 | 61,55 | 59,01 | 60,52 | 1,58% | 233.771,00 |
| 29.04.2026 | 61,05 | 61,05 | 59,21 | 59,58 | -3,39% | 187.783,00 |
| 28.04.2026 | 61,92 | 62,49 | 61,22 | 61,67 | 0,19% | 136.442,00 |
| 27.04.2026 | 61,19 | 62,40 | 60,40 | 61,55 | 3,12% | 175.513,00 |
| 24.04.2026 | 59,26 | 60,20 | 58,44 | 59,69 | -0,60% | 142.067,00 |
| 23.04.2026 | 59,88 | 60,30 | 59,40 | 60,05 | 0,76% | 99.134,00 |
| 22.04.2026 | 60,70 | 60,70 | 59,44 | 59,60 | -0,88% | 98.953,00 |
| 21.04.2026 | 61,19 | 61,69 | 60,05 | 60,13 | -2,00% | 111.239,00 |
| 20.04.2026 | 60,94 | 62,66 | 60,94 | 61,36 | 0,07% | 82.203,00 |
| 17.04.2026 | 60,38 | 62,19 | 60,38 | 61,32 | 2,42% | 133.628,00 |
| 16.04.2026 | 59,69 | 60,08 | 59,13 | 59,87 | -0,05% | 82.031,00 |
| 15.04.2026 | 60,65 | 60,90 | 59,77 | 59,90 | -1,42% | 72.624,00 |
| 14.04.2026 | 60,83 | 61,00 | 57,69 | 60,76 | -0,49% | 100.948,00 |
| 13.04.2026 | 60,77 | 61,19 | 60,22 | 61,06 | 0,30% | 116.685,00 |
| 10.04.2026 | 61,00 | 61,02 | 60,24 | 60,88 | -0,39% | 98.114,00 |
| 09.04.2026 | 59,72 | 61,57 | 59,72 | 61,12 | 1,65% | 96.315,00 |
| 08.04.2026 | 60,00 | 60,53 | 59,77 | 60,13 | 1,98% | 154.790,00 |
| 07.04.2026 | 58,22 | 59,02 | 58,11 | 58,96 | 1,01% | 98.692,00 |
| 06.04.2026 | 57,92 | 58,62 | 57,54 | 58,37 | 0,43% | 96.497,00 |
| 02.04.2026 | 57,12 | 58,24 | 56,93 | 58,12 | 0,09% | 117.071,00 |
| 01.04.2026 | 57,45 | 58,48 | 57,45 | 58,07 | 1,06% | 101.879,00 |
| 31.03.2026 | 57,13 | 57,62 | 56,74 | 57,46 | 1,57% | 162.875,00 |
| 30.03.2026 | 56,76 | 56,81 | 56,15 | 56,57 | 0,11% | 144.396,00 |
| 27.03.2026 | 56,76 | 56,97 | 56,20 | 56,51 | -0,84% | 166.352,00 |
| 26.03.2026 | 56,39 | 57,00 | 55,67 | 56,99 | 0,33% | 99.263,00 |
| 25.03.2026 | 57,60 | 57,81 | 56,51 | 56,80 | -0,84% | 126.712,00 |
| 24.03.2026 | 56,24 | 58,11 | 56,11 | 57,28 | 0,86% | 168.842,00 |
| 23.03.2026 | 56,83 | 57,71 | 55,84 | 56,79 | 2,69% | 205.137,00 |
| 20.03.2026 | 55,73 | 56,18 | 54,80 | 55,30 | -0,75% | 1.195.904,00 |
| 19.03.2026 | 54,81 | 55,99 | 54,36 | 55,72 | 1,31% | 183.761,00 |
| 18.03.2026 | 55,90 | 56,20 | 54,66 | 55,00 | -2,57% | 193.808,00 |
| 17.03.2026 | 57,36 | 57,82 | 56,32 | 56,45 | -0,95% | 159.300,00 |
| 16.03.2026 | 57,57 | 57,66 | 56,75 | 56,99 | 0,51% | 236.737,00 |
| 13.03.2026 | 56,80 | 57,70 | 56,12 | 56,70 | 0,21% | 177.216,00 |
| 12.03.2026 | 55,86 | 56,89 | 55,36 | 56,58 | -0,30% | 262.529,00 |
| 11.03.2026 | 56,32 | 56,91 | 55,99 | 56,75 | 0,05% | 135.648,00 |
| 10.03.2026 | 56,04 | 57,72 | 55,79 | 56,72 | 0,39% | 193.220,00 |
| 09.03.2026 | 56,15 | 56,65 | 54,60 | 56,50 | -0,67% | 234.863,00 |
| 06.03.2026 | 56,15 | 56,97 | 55,19 | 56,88 | -1,25% | 211.485,00 |
| 05.03.2026 | 58,14 | 58,14 | 57,21 | 57,60 | -2,02% | 129.096,00 |
| 04.03.2026 | 58,51 | 58,91 | 57,73 | 58,79 | 0,81% | 134.921,00 |
| 03.03.2026 | 57,66 | 58,72 | 56,84 | 58,32 | -0,60% | 147.544,00 |
| 02.03.2026 | 57,37 | 59,53 | 57,37 | 58,67 | 1,00% | 172.163,00 |
| 27.02.2026 | 59,10 | 59,63 | 57,14 | 58,09 | -3,25% | 279.274,00 |
| 26.02.2026 | 59,41 | 60,30 | 59,13 | 60,04 | 1,18% | 148.564,00 |
| 25.02.2026 | 58,45 | 59,45 | 57,82 | 59,34 | 2,28% | 145.519,00 |
| 24.02.2026 | 58,51 | 59,64 | 57,57 | 58,02 | -1,09% | 178.997,00 |
| 23.02.2026 | 60,35 | 60,60 | 57,86 | 58,66 | -2,61% | 265.760,00 |
| 20.02.2026 | 60,55 | 61,19 | 59,87 | 60,23 | -0,45% | 92.550,00 |
| 19.02.2026 | 60,49 | 60,96 | 59,67 | 60,50 | -0,58% | 291.264,00 |
| 18.02.2026 | 61,38 | 62,50 | 60,48 | 60,85 | -1,23% | 115.466,00 |
| 17.02.2026 | 61,71 | 62,47 | 61,09 | 61,61 | 0,33% | 112.792,00 |
| 13.02.2026 | 61,32 | 62,48 | 60,06 | 61,41 | 0,85% | 157.245,00 |
| 12.02.2026 | 61,24 | 61,63 | 60,10 | 60,89 | 0,28% | 144.162,00 |
| 11.02.2026 | 61,92 | 62,54 | 60,51 | 60,72 | -1,38% | 162.151,00 |
| 10.02.2026 | 62,36 | 62,84 | 61,05 | 61,57 | -1,33% | 141.774,00 |
| 09.02.2026 | 62,62 | 63,30 | 61,89 | 62,40 | -0,35% | 152.608,00 |
| 06.02.2026 | 63,03 | 63,51 | 62,28 | 62,62 | 0,51% | 117.895,00 |
| 05.02.2026 | 62,29 | 63,21 | 59,72 | 62,30 | -0,35% | 179.350,00 |
| 04.02.2026 | 62,45 | 63,80 | 62,44 | 62,52 | 0,89% | 139.972,00 |
| 03.02.2026 | 60,52 | 62,50 | 59,29 | 61,97 | 1,99% | 208.229,00 |