57,230$
-1,29%
Echtzeit-Aktienkurs Lakeland Financial Corp
Bid:
Ask:
Aktienkurse zur Lakeland Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.10.2026 | 57,32 | 57,32 | 57,03 | 57,20 | -1,35% | 405,00 |
| 06.10.2026 | 58,57 | 58,84 | 57,84 | 57,98 | -0,74% | 168.698,00 |
| 05.10.2026 | 59,03 | 59,03 | 58,27 | 58,41 | -1,12% | 189.476,00 |
| 02.10.2026 | 58,61 | 59,80 | 58,55 | 59,07 | 1,67% | 169.344,00 |
| 01.10.2026 | 57,66 | 58,15 | 56,67 | 58,10 | 0,66% | 263.152,00 |
| 30.09.2026 | 58,05 | 58,35 | 57,40 | 57,72 | -0,57% | 156.248,00 |
| 29.09.2026 | 58,76 | 58,76 | 57,62 | 58,05 | -1,28% | 129.594,00 |
| 28.09.2026 | 59,37 | 59,44 | 58,70 | 58,80 | -1,19% | 157.533,00 |
| 25.09.2026 | 58,85 | 59,61 | 58,73 | 59,51 | 1,12% | 192.455,00 |
| 24.09.2026 | 58,45 | 59,10 | 58,19 | 58,85 | 0,84% | 174.458,00 |
| 23.09.2026 | 58,99 | 59,14 | 58,30 | 58,36 | -1,55% | 196.880,00 |
| 22.09.2026 | 60,48 | 60,58 | 59,25 | 59,28 | -1,08% | 286.312,00 |
| 21.09.2026 | 59,76 | 60,28 | 59,56 | 59,93 | 0,39% | 239.689,00 |
| 18.09.2026 | 59,38 | 60,06 | 59,05 | 59,70 | 0,04% | 542.586,00 |
| 17.09.2026 | 60,56 | 60,56 | 59,47 | 59,68 | -0,48% | 139.755,00 |
| 16.09.2026 | 60,84 | 61,13 | 59,34 | 59,96 | -1,38% | 285.355,00 |
| 15.09.2026 | 60,50 | 61,23 | 60,02 | 60,80 | 0,07% | 189.418,00 |
| 14.09.2026 | 60,69 | 61,14 | 60,39 | 60,76 | 0,30% | 182.028,00 |
| 11.09.2026 | 61,43 | 61,43 | 59,88 | 60,58 | 0,12% | 140.934,00 |
| 10.09.2026 | 60,08 | 60,57 | 59,25 | 60,51 | 0,45% | 167.950,00 |
| 09.09.2026 | 59,54 | 60,24 | 59,08 | 60,24 | 0,45% | 204.264,00 |
| 08.09.2026 | 60,33 | 60,55 | 59,82 | 59,97 | -0,99% | 153.279,00 |
| 04.09.2026 | 59,69 | 60,81 | 59,47 | 60,57 | 0,92% | 89.576,00 |
| 03.09.2026 | 60,35 | 60,53 | 59,91 | 60,02 | 0,20% | 113.327,00 |
| 02.09.2026 | 59,16 | 59,99 | 59,09 | 59,90 | 1,73% | 169.945,00 |
| 01.09.2026 | 59,10 | 59,43 | 58,45 | 58,88 | -0,36% | 132.562,00 |
| 31.08.2026 | 59,52 | 59,52 | 58,57 | 59,09 | -0,87% | 107.932,00 |
| 28.08.2026 | 60,17 | 60,17 | 59,22 | 59,61 | 0,73% | 128.314,00 |
| 27.08.2026 | 59,07 | 59,82 | 58,37 | 59,18 | -0,43% | 139.046,00 |
| 26.08.2026 | 59,70 | 59,92 | 59,42 | 59,44 | -0,12% | 117.425,00 |
| 25.08.2026 | 60,29 | 60,29 | 59,46 | 59,51 | -1,19% | 99.037,00 |
| 24.08.2026 | 60,49 | 60,86 | 59,94 | 60,22 | -0,07% | 87.723,00 |
| 21.08.2026 | 60,93 | 61,40 | 59,79 | 60,26 | -0,25% | 106.056,00 |
| 20.08.2026 | 59,99 | 60,58 | 59,25 | 60,41 | 0,57% | 129.336,00 |
| 19.08.2026 | 61,71 | 61,82 | 59,95 | 60,07 | -2,29% | 148.839,00 |
| 18.08.2026 | 61,82 | 62,04 | 60,97 | 61,48 | -0,81% | 183.518,00 |
| 17.08.2026 | 62,13 | 62,61 | 61,66 | 61,98 | -0,82% | 195.655,00 |
| 14.08.2026 | 62,58 | 63,00 | 61,94 | 62,49 | -0,22% | 182.542,00 |
| 13.08.2026 | 62,75 | 63,16 | 62,35 | 62,63 | 0,61% | 298.387,00 |
| 12.08.2026 | 61,92 | 62,68 | 61,82 | 62,25 | 0,57% | 134.121,00 |
| 11.08.2026 | 61,22 | 62,13 | 61,03 | 61,90 | 1,28% | 102.545,00 |
| 10.08.2026 | 61,15 | 61,71 | 60,47 | 61,11 | -1,00% | 130.350,00 |
| 07.08.2026 | 62,16 | 62,17 | 61,70 | 61,73 | -0,93% | 82.624,00 |
| 06.08.2026 | 63,34 | 63,34 | 62,24 | 62,31 | -0,99% | 124.313,00 |
| 05.08.2026 | 63,93 | 63,93 | 62,84 | 62,93 | -1,02% | 148.982,00 |
| 04.08.2026 | 62,98 | 64,00 | 62,55 | 63,58 | 1,07% | 174.326,00 |
| 03.08.2026 | 63,64 | 64,18 | 62,85 | 62,91 | 0,42% | 139.260,00 |
| 31.07.2026 | 62,52 | 63,04 | 61,89 | 62,65 | 0,13% | 169.636,00 |
| 30.07.2026 | 63,22 | 63,62 | 62,36 | 62,57 | -1,12% | 99.986,00 |
| 29.07.2026 | 63,29 | 64,13 | 63,06 | 63,28 | -0,73% | 205.216,00 |
| 28.07.2026 | 63,85 | 64,55 | 62,86 | 63,75 | 0,74% | 185.250,00 |
| 27.07.2026 | 61,25 | 63,93 | 60,95 | 63,28 | 3,55% | 197.717,00 |
| 24.07.2026 | 61,01 | 62,00 | 60,75 | 61,11 | -0,02% | 185.611,00 |
| 23.07.2026 | 60,52 | 61,30 | 59,91 | 61,12 | -0,29% | 177.862,00 |
| 22.07.2026 | 61,92 | 62,28 | 61,03 | 61,30 | -1,30% | 125.207,00 |
| 21.07.2026 | 61,73 | 62,33 | 61,25 | 62,11 | 0,15% | 153.184,00 |
| 20.07.2026 | 62,68 | 62,87 | 61,80 | 62,02 | -1,05% | 132.492,00 |
| 17.07.2026 | 63,14 | 63,54 | 62,20 | 62,68 | -1,52% | 169.718,00 |
| 16.07.2026 | 61,65 | 64,01 | 61,33 | 63,65 | 3,35% | 163.045,00 |
| 15.07.2026 | 60,86 | 62,02 | 60,58 | 61,59 | 1,69% | 180.227,00 |
| 14.07.2026 | 60,80 | 61,06 | 60,39 | 60,56 | -0,26% | 116.307,00 |
| 13.07.2026 | 60,50 | 61,11 | 60,16 | 60,72 | 0,53% | 154.681,00 |
| 10.07.2026 | 60,16 | 60,69 | 59,92 | 60,40 | 0,97% | 140.744,00 |
| 09.07.2026 | 58,91 | 60,03 | 58,57 | 59,82 | 1,80% | 304.079,00 |
| 08.07.2026 | 61,57 | 61,87 | 58,39 | 58,76 | -4,57% | 423.975,00 |
| 07.07.2026 | 61,89 | 62,59 | 61,57 | 61,58 | -0,23% | 169.766,00 |
| 06.07.2026 | 62,08 | 63,54 | 61,59 | 61,72 | -1,09% | 218.619,00 |
| 02.07.2026 | 63,50 | 64,19 | 62,05 | 62,40 | -1,16% | 305.575,00 |
| 01.07.2026 | 61,99 | 63,19 | 61,74 | 63,13 | 2,25% | 266.015,00 |
| 30.06.2026 | 61,11 | 61,79 | 60,01 | 61,74 | 1,13% | 284.283,00 |
| 29.06.2026 | 62,56 | 62,56 | 60,70 | 61,05 | -2,60% | 338.156,00 |
| 26.06.2026 | 62,18 | 62,99 | 61,64 | 62,68 | 1,69% | 790.423,00 |
| 25.06.2026 | 61,50 | 62,08 | 61,33 | 61,64 | 0,16% | 200.892,00 |
| 24.06.2026 | 61,42 | 62,36 | 60,98 | 61,54 | 0,44% | 231.913,00 |
| 23.06.2026 | 60,35 | 61,47 | 59,97 | 61,27 | 1,68% | 221.846,00 |
| 22.06.2026 | 59,75 | 60,53 | 59,67 | 60,26 | 0,67% | 269.056,00 |
| 18.06.2026 | 60,63 | 60,85 | 59,10 | 59,86 | -0,35% | 431.996,00 |
| 17.06.2026 | 60,92 | 61,55 | 59,36 | 60,07 | -2,05% | 210.437,00 |
| 16.06.2026 | 61,19 | 61,48 | 60,69 | 61,33 | 1,12% | 152.355,00 |
| 15.06.2026 | 62,14 | 62,64 | 60,47 | 60,65 | -1,91% | 142.364,00 |
| 12.06.2026 | 61,14 | 61,93 | 60,92 | 61,83 | 1,64% | 108.105,00 |
| 11.06.2026 | 61,59 | 61,65 | 60,02 | 60,83 | -0,56% | 176.438,00 |
| 10.06.2026 | 60,72 | 61,85 | 60,64 | 61,17 | 1,27% | 339.578,00 |
| 09.06.2026 | 60,18 | 61,58 | 60,01 | 60,40 | 1,27% | 262.875,00 |
| 08.06.2026 | 60,14 | 60,49 | 59,25 | 59,64 | -0,58% | 207.043,00 |
| 05.06.2026 | 59,19 | 60,59 | 59,19 | 59,99 | 1,17% | 161.859,00 |
| 04.06.2026 | 59,10 | 59,58 | 59,00 | 59,30 | 1,52% | 176.019,00 |
| 03.06.2026 | 59,79 | 60,00 | 58,24 | 58,41 | -2,89% | 191.577,00 |
| 02.06.2026 | 58,87 | 60,51 | 58,87 | 60,15 | 1,48% | 123.159,00 |
| 01.06.2026 | 60,04 | 60,50 | 58,83 | 59,27 | -2,24% | 151.230,00 |
| 29.05.2026 | 59,91 | 60,91 | 59,91 | 60,63 | 0,83% | 170.602,00 |
| 28.05.2026 | 60,12 | 60,69 | 59,36 | 60,13 | -0,22% | 111.363,00 |
| 27.05.2026 | 60,91 | 61,34 | 60,00 | 60,26 | -0,81% | 106.896,00 |
| 26.05.2026 | 60,01 | 60,99 | 60,01 | 60,75 | 1,42% | 92.560,00 |
| 22.05.2026 | 60,39 | 60,55 | 59,73 | 59,90 | -0,48% | 104.565,00 |
| 21.05.2026 | 59,38 | 60,29 | 59,03 | 60,19 | 0,70% | 104.630,00 |
| 20.05.2026 | 58,27 | 59,85 | 57,82 | 59,77 | 2,57% | 159.537,00 |
| 19.05.2026 | 57,94 | 58,47 | 57,31 | 58,27 | 0,69% | 168.918,00 |
| 18.05.2026 | 57,15 | 58,49 | 56,56 | 57,87 | 1,07% | 298.844,00 |
| 15.05.2026 | 57,78 | 58,16 | 56,91 | 57,26 | -1,50% | 207.348,00 |