24,990$
0,56%
Echtzeit-Aktienkurs Landmark Bancorp Inc.
Bid:
Ask:
Aktienkurse zur Landmark Bancorp Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 24,85 | 25,02 | 24,68 | 25,00 | 1,34% | 10.966,00 |
| 12.03.2026 | 25,26 | 25,26 | 24,58 | 24,67 | -3,44% | 8.142,00 |
| 11.03.2026 | 25,30 | 25,61 | 25,15 | 25,55 | -1,88% | 4.822,00 |
| 10.03.2026 | 26,92 | 26,92 | 26,04 | 26,04 | -3,70% | 4.954,00 |
| 09.03.2026 | 26,10 | 27,19 | 25,58 | 27,04 | 3,21% | 6.843,00 |
| 06.03.2026 | 26,95 | 27,52 | 26,10 | 26,20 | -3,21% | 8.421,00 |
| 05.03.2026 | 27,40 | 27,40 | 27,07 | 27,07 | -4,01% | 3.362,00 |
| 04.03.2026 | 28,21 | 28,30 | 28,14 | 28,20 | 0,71% | 3.138,00 |
| 03.03.2026 | 27,46 | 28,01 | 27,46 | 28,00 | 0,43% | 4.454,00 |