27,190$
-2,89%
Echtzeit-Aktienkurs Landmark Bancorp Inc.
Bid:
Ask:
Aktienkurse zur Landmark Bancorp Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 27,55 | 27,55 | 26,64 | 26,99 | -3,57% | 16.188,00 |
| 29.01.2026 | 26,33 | 27,99 | 26,33 | 27,99 | 6,02% | 5.665,00 |
| 28.01.2026 | 26,99 | 26,99 | 26,10 | 26,40 | -2,15% | 4.354,00 |
| 27.01.2026 | 26,77 | 26,98 | 26,54 | 26,98 | -0,04% | 3.569,00 |
| 26.01.2026 | 26,56 | 27,11 | 25,92 | 26,99 | 2,39% | 4.264,00 |
| 23.01.2026 | 26,47 | 26,60 | 26,36 | 26,36 | -4,53% | 3.961,00 |
| 22.01.2026 | 26,46 | 27,61 | 26,46 | 27,61 | 2,26% | 5.856,00 |
| 21.01.2026 | 25,98 | 27,13 | 25,98 | 27,00 | 4,73% | 9.342,00 |
| 20.01.2026 | 25,07 | 25,78 | 25,07 | 25,78 | 0,70% | 4.535,00 |
| 16.01.2026 | 26,22 | 26,22 | 25,60 | 25,60 | -3,14% | 4.011,00 |
| 15.01.2026 | 25,65 | 26,45 | 25,65 | 26,43 | 3,73% | 4.754,00 |
| 14.01.2026 | 25,35 | 25,60 | 25,12 | 25,48 | 0,47% | 5.997,00 |
| 13.01.2026 | 25,69 | 25,69 | 25,23 | 25,36 | -0,90% | 6.515,00 |
| 12.01.2026 | 25,70 | 25,70 | 25,31 | 25,59 | -0,43% | 4.171,00 |
| 09.01.2026 | 26,30 | 26,45 | 25,37 | 25,70 | -2,95% | 10.100,00 |
| 08.01.2026 | 25,74 | 26,52 | 25,74 | 26,48 | 4,38% | 4.693,00 |
| 07.01.2026 | 25,78 | 25,78 | 25,03 | 25,37 | 2,05% | 3.822,00 |
| 06.01.2026 | 25,11 | 25,11 | 24,85 | 24,86 | -3,04% | 5.555,00 |
| 05.01.2026 | 25,71 | 26,03 | 25,60 | 25,64 | -1,27% | 4.689,00 |
| 02.01.2026 | 26,00 | 26,00 | 25,90 | 25,97 | -0,84% | 3.604,00 |
| 31.12.2025 | 26,60 | 26,74 | 26,00 | 26,19 | -1,62% | 4.598,00 |
| 30.12.2025 | 27,62 | 27,62 | 26,57 | 26,62 | -3,41% | 5.178,00 |
| 29.12.2025 | 27,68 | 28,15 | 27,32 | 27,56 | 0,11% | 2.461,00 |
| 26.12.2025 | 28,76 | 28,76 | 27,30 | 27,53 | -1,78% | 4.277,00 |
| 24.12.2025 | 27,78 | 28,06 | 27,78 | 28,03 | 0,47% | 4.146,00 |
| 23.12.2025 | 28,83 | 28,83 | 27,90 | 27,90 | -1,06% | 4.015,00 |
| 22.12.2025 | 28,70 | 28,70 | 28,00 | 28,20 | -1,64% | 6.218,00 |
| 19.12.2025 | 28,51 | 28,67 | 27,43 | 28,67 | 0,42% | 33.053,00 |
| 18.12.2025 | 28,75 | 28,75 | 28,22 | 28,55 | -0,66% | 14.094,00 |
| 17.12.2025 | 28,14 | 28,75 | 28,14 | 28,74 | 0,00% | 6.126,00 |
| 16.12.2025 | 28,28 | 28,75 | 28,00 | 28,74 | 0,07% | 11.330,00 |
| 15.12.2025 | 28,98 | 28,98 | 28,13 | 28,72 | -0,31% | 9.461,00 |
| 12.12.2025 | 28,45 | 28,81 | 28,45 | 28,81 | 0,77% | 6.673,00 |
| 11.12.2025 | 29,14 | 29,14 | 28,44 | 28,59 | -0,38% | 31.077,00 |
| 10.12.2025 | 27,52 | 29,46 | 27,52 | 28,70 | 3,35% | 23.381,00 |
| 09.12.2025 | 27,74 | 28,14 | 27,74 | 27,77 | 0,62% | 3.007,00 |
| 08.12.2025 | 28,70 | 28,70 | 27,32 | 27,60 | -0,25% | 5.687,00 |
| 05.12.2025 | 27,54 | 27,89 | 27,54 | 27,67 | -1,18% | 3.160,00 |
| 04.12.2025 | 27,90 | 28,00 | 27,26 | 28,00 | 0,32% | 5.552,00 |
| 03.12.2025 | 27,38 | 28,77 | 27,28 | 27,91 | 1,49% | 7.510,00 |
| 02.12.2025 | 27,60 | 27,60 | 27,33 | 27,50 | -0,36% | 3.216,00 |
| 01.12.2025 | 27,26 | 28,30 | 27,26 | 27,60 | -0,21% | 5.367,00 |
| 28.11.2025 | 27,66 | 27,66 | 27,66 | 27,66 | -0,34% | 2.271,00 |
| 26.11.2025 | 27,73 | 28,63 | 27,65 | 27,75 | 0,17% | 8.071,00 |
| 25.11.2025 | 27,62 | 29,33 | 27,43 | 27,70 | 0,97% | 18.680,00 |
| 24.11.2025 | 27,46 | 27,46 | 26,67 | 27,44 | 1,91% | 3.093,00 |
| 21.11.2025 | 25,96 | 27,14 | 25,96 | 26,92 | 2,95% | 8.753,00 |
| 20.11.2025 | 25,93 | 26,29 | 25,83 | 26,15 | 1,12% | 8.825,00 |
| 19.11.2025 | 25,52 | 25,86 | 25,50 | 25,86 | 1,40% | 5.713,00 |
| 18.11.2025 | 25,33 | 25,69 | 25,06 | 25,50 | 0,68% | 10.496,00 |
| 17.11.2025 | 25,19 | 25,94 | 24,94 | 25,33 | -1,85% | 10.934,00 |
| 14.11.2025 | 25,24 | 25,90 | 25,24 | 25,81 | 0,37% | 7.455,00 |
| 13.11.2025 | 25,00 | 25,80 | 24,92 | 25,71 | 2,35% | 5.639,00 |
| 12.11.2025 | 24,70 | 25,34 | 24,70 | 25,12 | 0,88% | 11.259,00 |
| 11.11.2025 | 24,58 | 24,94 | 24,53 | 24,90 | 1,32% | 12.126,00 |
| 10.11.2025 | 24,76 | 24,76 | 24,51 | 24,58 | -0,23% | 13.318,00 |
| 07.11.2025 | 24,50 | 24,76 | 24,50 | 24,64 | -0,35% | 6.395,00 |
| 06.11.2025 | 24,52 | 24,72 | 24,22 | 24,72 | 1,49% | 9.678,00 |
| 05.11.2025 | 24,33 | 24,46 | 24,27 | 24,36 | 0,08% | 11.111,00 |
| 04.11.2025 | 24,22 | 24,34 | 24,16 | 24,34 | 0,24% | 5.469,00 |
| 03.11.2025 | 24,90 | 24,90 | 24,29 | 24,29 | -0,74% | 11.127,00 |
| 31.10.2025 | 24,70 | 24,70 | 24,28 | 24,47 | -0,89% | 4.570,00 |
| 30.10.2025 | 24,41 | 24,69 | 24,41 | 24,69 | -0,04% | 2.872,00 |
| 29.10.2025 | 24,70 | 24,74 | 24,09 | 24,70 | 0,89% | 7.241,00 |
| 28.10.2025 | 24,59 | 24,99 | 24,28 | 24,48 | 0,08% | 4.446,00 |
| 27.10.2025 | 24,90 | 24,90 | 24,43 | 24,46 | -1,61% | 6.228,00 |
| 24.10.2025 | 25,33 | 25,33 | 24,54 | 24,86 | -0,91% | 7.598,00 |
| 23.10.2025 | 25,28 | 25,34 | 24,91 | 25,09 | -0,57% | 3.699,00 |
| 22.10.2025 | 24,81 | 25,23 | 24,57 | 25,23 | 2,44% | 5.193,00 |
| 21.10.2025 | 24,63 | 24,63 | 24,63 | 24,63 | -0,35% | 1.658,00 |
| 20.10.2025 | 25,00 | 25,00 | 24,61 | 24,71 | -0,95% | 5.974,00 |
| 17.10.2025 | 24,48 | 24,95 | 24,40 | 24,95 | 1,63% | 3.564,00 |
| 16.10.2025 | 24,43 | 24,97 | 24,43 | 24,55 | -0,81% | 7.193,00 |
| 15.10.2025 | 25,00 | 25,00 | 24,66 | 24,75 | 0,00% | 8.085,00 |
| 14.10.2025 | 24,65 | 24,76 | 24,59 | 24,75 | 0,43% | 7.323,00 |
| 13.10.2025 | 24,73 | 24,73 | 24,52 | 24,65 | 0,35% | 8.288,00 |
| 10.10.2025 | 24,77 | 24,77 | 24,34 | 24,56 | -0,46% | 6.320,00 |
| 09.10.2025 | 24,76 | 24,80 | 24,68 | 24,68 | -0,92% | 6.452,00 |
| 08.10.2025 | 25,09 | 25,29 | 24,90 | 24,90 | -0,08% | 9.604,00 |
| 07.10.2025 | 25,33 | 25,48 | 24,75 | 24,92 | -1,47% | 22.794,00 |
| 06.10.2025 | 25,43 | 25,69 | 25,24 | 25,30 | -0,52% | 8.870,00 |
| 03.10.2025 | 25,28 | 25,48 | 25,28 | 25,43 | 0,11% | 8.500,00 |
| 02.10.2025 | 25,25 | 25,40 | 25,24 | 25,40 | -0,19% | 8.774,00 |
| 01.10.2025 | 25,42 | 25,47 | 25,42 | 25,45 | 0,11% | 1.711,00 |
| 30.09.2025 | 25,51 | 25,56 | 25,24 | 25,42 | -0,74% | 5.315,00 |
| 29.09.2025 | 25,66 | 25,90 | 25,60 | 25,61 | -0,37% | 3.547,00 |
| 26.09.2025 | 25,95 | 25,95 | 25,62 | 25,70 | -0,86% | 8.839,00 |
| 25.09.2025 | 25,49 | 25,95 | 25,48 | 25,93 | 0,54% | 7.101,00 |
| 24.09.2025 | 25,74 | 25,79 | 25,40 | 25,79 | 1,31% | 5.122,00 |
| 23.09.2025 | 25,42 | 25,46 | 25,42 | 25,46 | 0,22% | 4.654,00 |
| 22.09.2025 | 25,87 | 25,87 | 25,25 | 25,40 | -1,48% | 13.391,00 |
| 19.09.2025 | 25,83 | 25,83 | 25,33 | 25,78 | -0,51% | 37.521,00 |
| 18.09.2025 | 25,90 | 25,95 | 25,75 | 25,91 | 0,37% | 6.361,00 |
| 17.09.2025 | 25,74 | 25,95 | 25,46 | 25,82 | -0,48% | 10.136,00 |
| 16.09.2025 | 25,56 | 25,94 | 25,43 | 25,94 | 2,44% | 4.115,00 |
| 15.09.2025 | 25,51 | 25,51 | 25,24 | 25,32 | 0,08% | 4.212,00 |
| 12.09.2025 | 25,77 | 25,90 | 25,24 | 25,30 | -0,09% | 3.238,00 |
| 11.09.2025 | 25,81 | 25,82 | 25,33 | 25,33 | -0,39% | 7.259,00 |
| 10.09.2025 | 25,37 | 25,66 | 25,29 | 25,43 | -0,45% | 8.418,00 |
| 09.09.2025 | 25,95 | 25,95 | 25,48 | 25,54 | -0,85% | 4.402,00 |