26,760$
-0,26%
Echtzeit-Aktienkurs Landmark Bancorp Inc.
Bid:
Ask:
Aktienkurse zur Landmark Bancorp Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 26,75 | 26,99 | 26,75 | 26,99 | 0,86% | 3.932,00 |
| 23.04.2026 | 27,34 | 27,34 | 26,76 | 26,76 | 0,07% | 3.065,00 |
| 22.04.2026 | 26,75 | 26,75 | 26,74 | 26,74 | -0,15% | 3.003,00 |
| 21.04.2026 | 27,43 | 27,43 | 26,78 | 26,78 | -2,94% | 2.336,00 |
| 20.04.2026 | 27,46 | 27,59 | 27,18 | 27,59 | 0,18% | 5.252,00 |
| 17.04.2026 | 26,94 | 27,54 | 26,56 | 27,54 | 3,11% | 9.171,00 |
| 16.04.2026 | 26,60 | 26,78 | 26,60 | 26,71 | -0,78% | 4.489,00 |
| 15.04.2026 | 26,60 | 26,92 | 26,59 | 26,92 | 0,60% | 4.548,00 |
| 14.04.2026 | 26,44 | 26,76 | 26,44 | 26,76 | 0,49% | 2.716,00 |
| 13.04.2026 | 26,61 | 26,92 | 26,57 | 26,63 | -0,34% | 6.242,00 |
| 10.04.2026 | 25,99 | 26,72 | 25,99 | 26,72 | -0,67% | 2.872,00 |
| 09.04.2026 | 26,55 | 26,92 | 26,55 | 26,90 | 0,94% | 9.951,00 |
| 08.04.2026 | 25,54 | 26,65 | 25,54 | 26,65 | 3,72% | 5.985,00 |
| 07.04.2026 | 25,33 | 26,09 | 25,33 | 25,70 | -0,06% | 4.740,00 |
| 06.04.2026 | 25,58 | 25,71 | 25,34 | 25,71 | 0,47% | 3.014,00 |
| 02.04.2026 | 24,42 | 25,74 | 24,42 | 25,59 | 0,95% | 5.335,00 |
| 01.04.2026 | 25,13 | 25,45 | 24,78 | 25,35 | 2,57% | 5.160,00 |
| 31.03.2026 | 25,05 | 25,05 | 24,51 | 24,72 | -0,10% | 6.121,00 |
| 30.03.2026 | 23,91 | 25,16 | 23,75 | 24,74 | 3,60% | 14.689,00 |
| 27.03.2026 | 23,82 | 23,88 | 23,72 | 23,88 | 1,32% | 3.443,00 |
| 26.03.2026 | 24,59 | 24,59 | 23,57 | 23,57 | -4,11% | 14.790,00 |
| 25.03.2026 | 25,21 | 25,21 | 24,48 | 24,58 | -0,89% | 4.079,00 |
| 24.03.2026 | 24,60 | 24,87 | 24,60 | 24,80 | 1,31% | 5.365,00 |
| 23.03.2026 | 24,76 | 24,76 | 24,05 | 24,48 | 0,87% | 14.957,00 |
| 20.03.2026 | 24,23 | 24,50 | 23,75 | 24,27 | -0,16% | 49.380,00 |
| 19.03.2026 | 23,89 | 24,31 | 23,57 | 24,31 | 2,14% | 6.200,00 |
| 18.03.2026 | 24,86 | 24,86 | 23,80 | 23,80 | -4,26% | 14.264,00 |
| 17.03.2026 | 25,93 | 25,93 | 24,72 | 24,86 | -2,16% | 5.416,00 |
| 16.03.2026 | 25,01 | 25,41 | 25,00 | 25,41 | 1,64% | 3.657,00 |
| 13.03.2026 | 24,85 | 25,02 | 24,68 | 25,00 | 0,60% | 10.966,00 |
| 12.03.2026 | 25,25 | 25,26 | 24,58 | 24,85 | -2,74% | 8.143,00 |
| 11.03.2026 | 25,30 | 25,61 | 25,15 | 25,55 | -1,88% | 4.823,00 |
| 10.03.2026 | 26,92 | 26,92 | 26,04 | 26,04 | -3,70% | 4.955,00 |
| 09.03.2026 | 26,10 | 27,19 | 25,58 | 27,04 | 3,21% | 6.843,00 |
| 06.03.2026 | 26,95 | 27,52 | 26,10 | 26,20 | -3,21% | 8.421,00 |
| 05.03.2026 | 27,40 | 27,40 | 27,07 | 27,07 | -4,01% | 3.362,00 |
| 04.03.2026 | 28,21 | 28,30 | 28,14 | 28,20 | 0,71% | 3.138,00 |
| 03.03.2026 | 27,46 | 28,01 | 27,46 | 28,00 | 0,43% | 4.454,00 |
| 02.03.2026 | 27,75 | 27,92 | 27,75 | 27,88 | 0,50% | 3.720,00 |
| 27.02.2026 | 28,20 | 28,20 | 27,74 | 27,74 | -2,05% | 5.824,00 |
| 26.02.2026 | 28,45 | 28,50 | 28,30 | 28,32 | -0,63% | 7.208,00 |
| 25.02.2026 | 27,56 | 28,50 | 27,56 | 28,50 | 4,01% | 6.519,00 |
| 24.02.2026 | 28,38 | 28,38 | 27,24 | 27,40 | 1,71% | 2.684,00 |
| 23.02.2026 | 26,92 | 26,94 | 26,92 | 26,94 | -3,61% | 3.187,00 |
| 20.02.2026 | 27,91 | 28,00 | 27,88 | 27,95 | -0,04% | 2.432,00 |
| 19.02.2026 | 27,91 | 27,96 | 27,91 | 27,96 | 0,25% | 1.381,00 |
| 18.02.2026 | 27,95 | 27,95 | 27,54 | 27,89 | 0,00% | 2.543,00 |
| 17.02.2026 | 27,62 | 28,43 | 27,41 | 27,89 | 1,79% | 7.075,00 |
| 13.02.2026 | 27,76 | 28,04 | 27,40 | 27,40 | -1,44% | 2.868,00 |
| 12.02.2026 | 27,49 | 27,80 | 27,49 | 27,80 | 1,16% | 2.646,00 |
| 11.02.2026 | 27,81 | 27,97 | 27,10 | 27,48 | 0,18% | 5.995,00 |
| 10.02.2026 | 28,04 | 28,04 | 27,43 | 27,43 | -0,65% | 4.209,00 |
| 09.02.2026 | 27,58 | 28,37 | 27,24 | 27,61 | -1,92% | 5.924,00 |
| 06.02.2026 | 28,07 | 28,99 | 28,05 | 28,15 | -0,88% | 6.802,00 |
| 05.02.2026 | 28,61 | 28,76 | 28,40 | 28,40 | -0,25% | 4.438,00 |
| 04.02.2026 | 28,51 | 28,51 | 28,28 | 28,47 | 0,32% | 4.358,00 |
| 03.02.2026 | 27,89 | 28,38 | 27,57 | 28,38 | 2,01% | 7.525,00 |
| 02.02.2026 | 27,04 | 27,99 | 27,02 | 27,82 | 3,08% | 9.634,00 |
| 30.01.2026 | 27,55 | 27,55 | 26,64 | 26,99 | -3,61% | 16.188,00 |
| 29.01.2026 | 25,88 | 28,00 | 25,88 | 28,00 | 6,06% | 5.665,00 |
| 28.01.2026 | 26,99 | 26,99 | 26,10 | 26,40 | -2,15% | 4.354,00 |
| 27.01.2026 | 26,77 | 26,98 | 26,54 | 26,98 | -0,04% | 3.569,00 |
| 26.01.2026 | 26,56 | 27,11 | 25,92 | 26,99 | 2,39% | 4.264,00 |
| 23.01.2026 | 26,47 | 26,60 | 26,36 | 26,36 | -4,22% | 3.961,00 |
| 22.01.2026 | 26,46 | 27,61 | 26,46 | 27,52 | 1,93% | 5.856,00 |
| 21.01.2026 | 25,98 | 27,13 | 25,98 | 27,00 | 4,77% | 9.342,00 |
| 20.01.2026 | 25,07 | 25,78 | 25,07 | 25,77 | 0,66% | 4.540,00 |
| 16.01.2026 | 26,22 | 26,22 | 25,60 | 25,60 | -3,14% | 4.011,00 |
| 15.01.2026 | 25,65 | 26,45 | 25,65 | 26,43 | 3,73% | 4.754,00 |
| 14.01.2026 | 25,35 | 25,60 | 25,12 | 25,48 | 0,47% | 6.497,00 |
| 13.01.2026 | 25,69 | 25,69 | 25,23 | 25,36 | -0,90% | 6.515,00 |
| 12.01.2026 | 25,70 | 25,70 | 25,31 | 25,59 | -0,43% | 4.171,00 |
| 09.01.2026 | 26,30 | 26,45 | 25,37 | 25,70 | -2,95% | 10.100,00 |
| 08.01.2026 | 25,74 | 26,52 | 25,74 | 26,48 | 4,38% | 4.695,00 |
| 07.01.2026 | 25,78 | 25,78 | 25,03 | 25,37 | 1,56% | 3.822,00 |
| 06.01.2026 | 25,11 | 25,11 | 24,85 | 24,98 | -2,57% | 5.555,00 |
| 05.01.2026 | 25,71 | 26,03 | 25,60 | 25,64 | -1,27% | 4.689,00 |
| 02.01.2026 | 26,00 | 26,00 | 25,90 | 25,97 | -0,84% | 3.604,00 |
| 31.12.2025 | 26,60 | 26,74 | 26,00 | 26,19 | -1,62% | 4.598,00 |
| 30.12.2025 | 27,62 | 27,62 | 26,57 | 26,62 | -3,41% | 5.178,00 |
| 29.12.2025 | 27,68 | 28,15 | 27,32 | 27,56 | 0,11% | 3.063,00 |
| 26.12.2025 | 28,76 | 28,76 | 27,30 | 27,53 | -1,78% | 4.277,00 |
| 24.12.2025 | 27,78 | 28,06 | 27,78 | 28,03 | 0,47% | 4.146,00 |
| 23.12.2025 | 28,83 | 28,83 | 27,90 | 27,90 | -1,06% | 4.015,00 |
| 22.12.2025 | 28,70 | 28,70 | 28,00 | 28,20 | -1,64% | 6.818,00 |
| 19.12.2025 | 28,51 | 28,67 | 27,43 | 28,67 | 0,53% | 33.053,00 |
| 18.12.2025 | 28,75 | 28,75 | 28,22 | 28,52 | -0,77% | 14.094,00 |
| 17.12.2025 | 28,14 | 28,75 | 28,14 | 28,74 | 0,00% | 6.126,00 |
| 16.12.2025 | 28,28 | 28,75 | 28,00 | 28,74 | 0,07% | 11.930,00 |
| 15.12.2025 | 28,98 | 28,98 | 28,13 | 28,72 | -0,31% | 9.461,00 |
| 12.12.2025 | 28,45 | 28,81 | 28,45 | 28,81 | 0,77% | 6.673,00 |
| 11.12.2025 | 29,14 | 29,14 | 28,44 | 28,59 | -0,38% | 31.077,00 |
| 10.12.2025 | 27,52 | 29,46 | 27,52 | 28,70 | 3,35% | 23.411,00 |
| 09.12.2025 | 27,74 | 28,14 | 27,74 | 27,77 | 0,62% | 3.007,00 |
| 08.12.2025 | 28,70 | 28,70 | 27,32 | 27,60 | -0,25% | 5.692,00 |
| 05.12.2025 | 27,54 | 27,89 | 27,54 | 27,67 | -1,18% | 3.160,00 |
| 04.12.2025 | 27,90 | 28,00 | 27,26 | 28,00 | 0,32% | 5.552,00 |
| 03.12.2025 | 27,38 | 28,77 | 27,28 | 27,91 | 1,49% | 7.510,00 |
| 02.12.2025 | 27,60 | 27,60 | 27,33 | 27,50 | -0,36% | 3.216,00 |
| 01.12.2025 | 27,26 | 28,30 | 27,26 | 27,60 | -0,21% | 5.367,00 |