32,390$
2,21%
Echtzeit-Aktienkurs Landmark Bancorp Inc.
Bid:
Ask:
Aktienkurse zur Landmark Bancorp Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.10.2026 | 32,22 | 32,22 | 31,73 | 31,94 | -2,13% | 6.678,00 |
| 23.10.2026 | 32,99 | 33,13 | 31,94 | 32,63 | -0,70% | 9.240,00 |
| 22.10.2026 | 31,15 | 33,13 | 31,15 | 32,86 | 5,97% | 26.775,00 |
| 21.10.2026 | 31,17 | 31,38 | 30,87 | 31,01 | -0,61% | 9.031,00 |
| 20.10.2026 | 31,43 | 31,62 | 31,20 | 31,20 | -0,13% | 4.971,00 |
| 19.10.2026 | 31,63 | 31,65 | 31,23 | 31,24 | -0,83% | 6.440,00 |
| 16.10.2026 | 31,50 | 31,50 | 31,50 | 31,50 | 0,00% | 5.136,00 |
| 15.10.2026 | 31,55 | 31,80 | 31,50 | 31,50 | -0,13% | 5.244,00 |
| 14.10.2026 | 31,05 | 31,55 | 31,05 | 31,54 | 0,38% | 9.455,00 |
| 13.10.2026 | 31,46 | 31,50 | 31,42 | 31,42 | -0,35% | 5.663,00 |
| 12.10.2026 | 31,42 | 31,53 | 31,30 | 31,53 | 1,19% | 4.772,00 |
| 09.10.2026 | 31,35 | 31,35 | 31,16 | 31,16 | -1,08% | 3.368,00 |
| 08.10.2026 | 31,50 | 31,50 | 31,25 | 31,50 | 0,00% | 3.865,00 |
| 07.10.2026 | 31,19 | 31,50 | 31,17 | 31,50 | 0,80% | 4.371,00 |
| 06.10.2026 | 31,35 | 31,35 | 30,97 | 31,25 | -0,22% | 4.945,00 |
| 05.10.2026 | 31,21 | 31,32 | 31,21 | 31,32 | -0,13% | 7.021,00 |
| 02.10.2026 | 31,49 | 31,49 | 31,13 | 31,36 | 0,30% | 5.882,00 |
| 01.10.2026 | 30,87 | 31,27 | 30,87 | 31,27 | 0,05% | 4.225,00 |
| 30.09.2026 | 31,50 | 31,50 | 31,14 | 31,25 | -1,54% | 6.319,00 |
| 29.09.2026 | 32,00 | 32,04 | 31,55 | 31,74 | -0,66% | 5.524,00 |
| 28.09.2026 | 31,77 | 31,95 | 31,03 | 31,95 | -0,06% | 8.447,00 |
| 25.09.2026 | 31,46 | 32,03 | 31,46 | 31,97 | 2,17% | 7.991,00 |
| 24.09.2026 | 31,46 | 31,46 | 31,29 | 31,29 | 1,56% | 3.601,00 |
| 23.09.2026 | 32,00 | 32,00 | 30,77 | 30,81 | -3,75% | 7.557,00 |
| 22.09.2026 | 32,21 | 32,41 | 31,99 | 32,01 | 0,25% | 8.401,00 |
| 21.09.2026 | 31,93 | 31,93 | 31,93 | 31,93 | 0,19% | 4.346,00 |
| 18.09.2026 | 32,50 | 32,50 | 31,75 | 31,87 | -2,92% | 26.374,00 |
| 17.09.2026 | 32,79 | 32,95 | 32,79 | 32,83 | 0,86% | 8.343,00 |
| 16.09.2026 | 33,33 | 34,60 | 32,55 | 32,55 | -1,96% | 11.758,00 |
| 15.09.2026 | 32,42 | 33,20 | 32,42 | 33,20 | 2,22% | 15.629,00 |
| 14.09.2026 | 32,50 | 32,82 | 32,44 | 32,48 | -0,06% | 10.494,00 |
| 11.09.2026 | 32,50 | 32,50 | 32,17 | 32,50 | 1,50% | 7.608,00 |
| 10.09.2026 | 31,95 | 32,02 | 31,62 | 32,02 | -1,17% | 8.327,00 |
| 09.09.2026 | 32,45 | 32,50 | 32,25 | 32,40 | -0,31% | 6.552,00 |
| 08.09.2026 | 32,02 | 32,72 | 31,71 | 32,50 | 0,78% | 6.215,00 |
| 04.09.2026 | 31,84 | 32,25 | 31,33 | 32,25 | 0,75% | 7.648,00 |
| 03.09.2026 | 31,96 | 32,02 | 31,73 | 32,01 | 0,60% | 5.562,00 |
| 02.09.2026 | 31,34 | 32,01 | 31,34 | 31,82 | 0,86% | 18.466,00 |
| 01.09.2026 | 31,60 | 32,09 | 31,28 | 31,55 | -0,54% | 9.604,00 |
| 31.08.2026 | 31,69 | 31,72 | 31,17 | 31,72 | 0,22% | 7.631,00 |
| 28.08.2026 | 31,70 | 32,17 | 31,58 | 31,65 | -0,03% | 5.609,00 |
| 27.08.2026 | 31,76 | 32,25 | 31,40 | 31,66 | -1,19% | 12.759,00 |
| 26.08.2026 | 32,23 | 32,25 | 31,91 | 32,04 | 1,14% | 9.733,00 |
| 25.08.2026 | 31,92 | 31,92 | 31,68 | 31,68 | -0,50% | 3.242,00 |
| 24.08.2026 | 32,03 | 32,24 | 31,84 | 31,84 | -1,15% | 7.556,00 |
| 21.08.2026 | 32,25 | 32,25 | 31,98 | 32,21 | -0,12% | 7.764,00 |
| 20.08.2026 | 32,23 | 32,25 | 32,23 | 32,25 | 0,12% | 3.348,00 |
| 19.08.2026 | 32,11 | 32,21 | 31,91 | 32,21 | 0,17% | 9.186,00 |
| 18.08.2026 | 32,10 | 32,17 | 31,91 | 32,16 | 0,55% | 5.367,00 |
| 17.08.2026 | 31,96 | 32,10 | 31,61 | 31,98 | -0,65% | 9.390,00 |
| 14.08.2026 | 32,15 | 32,27 | 32,00 | 32,19 | 0,28% | 11.508,00 |
| 13.08.2026 | 32,25 | 32,44 | 32,08 | 32,10 | -0,12% | 19.822,00 |
| 12.08.2026 | 32,24 | 32,25 | 32,14 | 32,14 | 0,09% | 14.127,00 |
| 11.08.2026 | 32,20 | 32,24 | 31,90 | 32,11 | 1,97% | 11.069,00 |
| 10.08.2026 | 31,69 | 31,85 | 31,49 | 31,49 | -1,53% | 4.089,00 |
| 07.08.2026 | 31,20 | 31,98 | 31,20 | 31,98 | 0,76% | 8.507,00 |
| 06.08.2026 | 31,51 | 32,00 | 31,40 | 31,74 | 0,57% | 11.085,00 |
| 05.08.2026 | 31,00 | 31,56 | 31,00 | 31,56 | 0,99% | 7.066,00 |
| 04.08.2026 | 31,70 | 31,74 | 31,00 | 31,25 | -1,17% | 17.629,00 |
| 03.08.2026 | 31,79 | 31,99 | 31,43 | 31,62 | 0,89% | 11.340,00 |
| 31.07.2026 | 31,50 | 31,82 | 31,24 | 31,34 | -0,70% | 10.657,00 |
| 30.07.2026 | 32,00 | 32,00 | 31,50 | 31,56 | 0,19% | 7.457,00 |
| 29.07.2026 | 31,95 | 31,95 | 31,50 | 31,50 | -1,62% | 8.178,00 |
| 28.07.2026 | 32,00 | 32,36 | 31,69 | 32,02 | 2,37% | 14.925,00 |
| 27.07.2026 | 31,27 | 31,66 | 31,25 | 31,28 | -0,82% | 6.651,00 |
| 24.07.2026 | 30,90 | 31,54 | 30,90 | 31,54 | 2,10% | 4.506,00 |
| 23.07.2026 | 30,78 | 31,32 | 30,49 | 30,89 | -0,16% | 6.762,00 |
| 22.07.2026 | 31,44 | 31,49 | 30,32 | 30,94 | -0,23% | 11.625,00 |
| 21.07.2026 | 31,13 | 31,20 | 31,00 | 31,01 | 0,52% | 9.284,00 |
| 20.07.2026 | 31,12 | 31,13 | 30,67 | 30,85 | -0,93% | 8.039,00 |
| 17.07.2026 | 30,99 | 31,31 | 30,60 | 31,14 | 0,48% | 11.472,00 |
| 16.07.2026 | 30,75 | 30,99 | 30,75 | 30,99 | 2,51% | 11.076,00 |
| 15.07.2026 | 30,20 | 30,33 | 30,17 | 30,23 | 0,07% | 6.548,00 |
| 14.07.2026 | 30,29 | 30,53 | 30,00 | 30,21 | -0,95% | 9.098,00 |
| 13.07.2026 | 30,50 | 30,50 | 30,00 | 30,50 | 0,23% | 8.020,00 |
| 10.07.2026 | 29,91 | 30,53 | 29,91 | 30,43 | 1,75% | 10.833,00 |
| 09.07.2026 | 30,50 | 30,50 | 29,91 | 29,91 | -0,28% | 6.340,00 |
| 08.07.2026 | 29,95 | 30,39 | 29,95 | 29,99 | -0,86% | 5.608,00 |
| 07.07.2026 | 30,90 | 30,91 | 30,25 | 30,25 | -1,37% | 3.132,00 |
| 06.07.2026 | 31,34 | 31,34 | 30,31 | 30,67 | -1,51% | 5.939,00 |
| 02.07.2026 | 31,50 | 31,50 | 30,97 | 31,14 | -0,45% | 9.530,00 |
| 01.07.2026 | 30,90 | 31,52 | 30,14 | 31,28 | 1,49% | 11.039,00 |
| 30.06.2026 | 31,75 | 31,75 | 30,82 | 30,82 | -2,90% | 7.954,00 |
| 29.06.2026 | 31,00 | 31,87 | 31,00 | 31,74 | -0,81% | 21.423,00 |
| 26.06.2026 | 30,41 | 32,39 | 30,00 | 32,00 | 5,79% | 171.255,00 |
| 25.06.2026 | 30,10 | 30,25 | 29,92 | 30,25 | 0,17% | 6.652,00 |
| 24.06.2026 | 29,95 | 30,20 | 29,91 | 30,20 | 0,75% | 17.419,00 |
| 23.06.2026 | 29,06 | 30,21 | 29,06 | 29,98 | 1,99% | 20.787,00 |
| 22.06.2026 | 29,39 | 29,39 | 29,39 | 29,39 | 0,07% | 2.907,00 |
| 18.06.2026 | 29,50 | 29,50 | 29,11 | 29,37 | 1,21% | 46.197,00 |
| 17.06.2026 | 29,56 | 29,57 | 28,98 | 29,02 | -1,16% | 9.748,00 |
| 16.06.2026 | 29,75 | 29,75 | 29,35 | 29,36 | -0,71% | 10.337,00 |
| 15.06.2026 | 30,00 | 30,20 | 29,04 | 29,57 | -1,43% | 24.204,00 |
| 12.06.2026 | 28,71 | 30,00 | 28,43 | 30,00 | 3,45% | 14.194,00 |
| 11.06.2026 | 28,80 | 29,10 | 28,80 | 29,00 | 0,00% | 10.475,00 |
| 10.06.2026 | 28,73 | 29,00 | 28,40 | 29,00 | 0,14% | 14.901,00 |
| 09.06.2026 | 28,44 | 29,09 | 28,44 | 28,96 | 1,51% | 15.447,00 |
| 08.06.2026 | 28,70 | 28,72 | 28,50 | 28,53 | -0,11% | 13.091,00 |
| 05.06.2026 | 28,49 | 28,71 | 28,49 | 28,56 | -0,40% | 9.575,00 |
| 04.06.2026 | 28,13 | 29,00 | 28,00 | 28,68 | 2,30% | 33.160,00 |