29,800$
1,78%
Echtzeit-Aktienkurs Laureate Education Inc.
Bid:
Ask:
Aktienkurse zur Laureate Education Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 29,31 | 29,83 | 28,93 | 29,79 | 1,74% | 776.296,00 |
| 13.10.2025 | 28,93 | 29,47 | 28,89 | 29,28 | 1,42% | 878.450,00 |
| 10.10.2025 | 28,98 | 29,32 | 28,82 | 28,87 | -0,69% | 731.223,00 |
| 09.10.2025 | 29,40 | 29,54 | 28,87 | 29,07 | -1,12% | 913.007,00 |
| 08.10.2025 | 29,53 | 29,57 | 29,09 | 29,40 | -0,10% | 900.663,00 |
| 07.10.2025 | 29,86 | 30,00 | 28,91 | 29,43 | -1,56% | 1.079.911,00 |
| 06.10.2025 | 29,54 | 30,19 | 29,22 | 29,90 | 1,36% | 1.654.799,00 |
| 03.10.2025 | 31,17 | 31,23 | 29,37 | 29,50 | -5,43% | 184.748,00 |
| 02.10.2025 | 31,31 | 31,44 | 30,63 | 31,19 | -0,22% | 1.308.590,00 |
| 01.10.2025 | 31,21 | 31,57 | 31,12 | 31,26 | -0,89% | 1.579.705,00 |
| 30.09.2025 | 31,38 | 31,74 | 31,27 | 31,54 | -0,10% | 1.113.832,00 |
| 29.09.2025 | 31,01 | 31,65 | 30,92 | 31,57 | 2,04% | 1.717.805,00 |
| 26.09.2025 | 30,76 | 31,20 | 30,60 | 30,94 | 1,05% | 1.546.183,00 |
| 25.09.2025 | 30,53 | 30,64 | 30,19 | 30,62 | 0,43% | 1.383.009,00 |
| 24.09.2025 | 30,72 | 30,78 | 30,34 | 30,49 | -0,85% | 1.386.815,00 |
| 23.09.2025 | 30,71 | 31,07 | 30,58 | 30,75 | 0,00% | 1.107.505,00 |
| 22.09.2025 | 30,14 | 30,82 | 29,95 | 30,75 | 2,88% | 1.228.551,00 |
| 19.09.2025 | 29,79 | 30,47 | 29,71 | 29,89 | 0,95% | 2.133.946,00 |
| 18.09.2025 | 29,60 | 29,77 | 29,28 | 29,61 | -0,37% | 1.191.932,00 |
| 17.09.2025 | 29,78 | 30,04 | 29,57 | 29,72 | 0,37% | 787.796,00 |
| 16.09.2025 | 29,47 | 29,74 | 29,03 | 29,61 | 0,30% | 977.851,00 |
| 15.09.2025 | 29,60 | 29,68 | 29,11 | 29,52 | 0,44% | 615.869,00 |
| 12.09.2025 | 28,69 | 29,52 | 28,69 | 29,39 | 1,21% | 926.517,00 |
| 11.09.2025 | 27,94 | 29,07 | 27,73 | 29,04 | 4,61% | 1.059.034,00 |
| 10.09.2025 | 27,50 | 27,78 | 27,05 | 27,76 | 0,76% | 884.494,00 |
| 09.09.2025 | 27,94 | 27,94 | 27,53 | 27,55 | -1,54% | 983.268,00 |
| 08.09.2025 | 27,87 | 28,05 | 27,72 | 27,98 | 0,47% | 525.850,00 |
| 05.09.2025 | 27,87 | 27,95 | 27,35 | 27,85 | 0,47% | 742.478,00 |
| 04.09.2025 | 27,99 | 28,13 | 27,59 | 27,72 | -0,86% | 680.154,00 |
| 03.09.2025 | 27,80 | 28,16 | 27,71 | 27,96 | -0,04% | 901.826,00 |
| 02.09.2025 | 27,30 | 28,04 | 26,87 | 27,97 | 1,78% | 1.080.042,00 |
| 29.08.2025 | 27,51 | 27,60 | 27,17 | 27,48 | -0,25% | 920.095,00 |
| 28.08.2025 | 27,41 | 27,63 | 27,15 | 27,55 | 0,77% | 693.050,00 |
| 27.08.2025 | 27,07 | 27,46 | 26,98 | 27,34 | 0,66% | 746.750,00 |
| 26.08.2025 | 26,79 | 27,23 | 26,77 | 27,16 | 1,04% | 885.794,00 |
| 25.08.2025 | 26,80 | 27,25 | 26,71 | 26,88 | -0,15% | 596.079,00 |
| 22.08.2025 | 26,46 | 26,93 | 26,27 | 26,92 | 2,16% | 1.032.464,00 |
| 21.08.2025 | 26,08 | 26,47 | 26,04 | 26,35 | 1,11% | 757.228,00 |
| 20.08.2025 | 26,32 | 26,32 | 25,96 | 26,06 | -0,57% | 549.197,00 |
| 19.08.2025 | 26,01 | 26,29 | 25,99 | 26,21 | 0,42% | 552.780,00 |
| 18.08.2025 | 25,89 | 26,29 | 25,89 | 26,10 | 0,73% | 718.789,00 |
| 15.08.2025 | 25,88 | 25,97 | 25,64 | 25,91 | 0,43% | 685.823,00 |
| 14.08.2025 | 26,07 | 26,09 | 25,60 | 25,80 | -0,58% | 859.697,00 |
| 13.08.2025 | 26,61 | 26,72 | 25,72 | 25,95 | -2,33% | 1.568.226,00 |
| 12.08.2025 | 25,64 | 26,65 | 25,46 | 26,57 | 3,71% | 932.344,00 |
| 11.08.2025 | 25,11 | 25,67 | 24,79 | 25,62 | 2,36% | 1.068.720,00 |
| 08.08.2025 | 24,74 | 25,24 | 24,52 | 25,03 | 1,17% | 784.305,00 |
| 07.08.2025 | 24,45 | 24,79 | 24,33 | 24,74 | 1,10% | 897.866,00 |
| 06.08.2025 | 23,81 | 24,50 | 23,78 | 24,47 | 3,25% | 925.724,00 |
| 05.08.2025 | 23,55 | 23,91 | 23,37 | 23,70 | 1,02% | 1.404.986,00 |
| 04.08.2025 | 23,05 | 23,49 | 23,05 | 23,46 | 2,40% | 883.285,00 |
| 01.08.2025 | 22,66 | 23,20 | 22,57 | 22,91 | 1,33% | 1.162.190,00 |
| 31.07.2025 | 22,56 | 23,05 | 21,53 | 22,61 | -0,96% | 1.621.872,00 |
| 30.07.2025 | 22,86 | 23,23 | 22,75 | 22,83 | -0,65% | 1.143.694,00 |
| 29.07.2025 | 23,17 | 23,20 | 22,88 | 22,98 | -0,24% | 630.507,00 |
| 28.07.2025 | 23,22 | 23,32 | 22,74 | 23,04 | -1,01% | 907.227,00 |
| 25.07.2025 | 23,06 | 23,37 | 23,04 | 23,27 | 1,13% | 678.310,00 |
| 24.07.2025 | 23,09 | 23,37 | 22,69 | 23,01 | -0,13% | 630.482,00 |
| 23.07.2025 | 22,97 | 23,08 | 22,53 | 23,04 | 0,39% | 786.029,00 |
| 22.07.2025 | 23,01 | 23,17 | 22,71 | 22,95 | -0,17% | 1.045.944,00 |
| 21.07.2025 | 24,27 | 24,47 | 22,59 | 22,99 | -5,12% | 1.794.574,00 |
| 18.07.2025 | 24,14 | 24,57 | 24,04 | 24,23 | 1,00% | 2.368.689,00 |
| 17.07.2025 | 23,84 | 24,15 | 23,52 | 23,99 | 1,22% | 2.069.929,00 |
| 16.07.2025 | 23,60 | 23,87 | 23,37 | 23,70 | 0,34% | 1.760.871,00 |
| 15.07.2025 | 23,55 | 23,87 | 23,35 | 23,62 | 0,21% | 1.146.170,00 |
| 14.07.2025 | 23,58 | 23,91 | 23,46 | 23,57 | 0,00% | 1.162.475,00 |
| 11.07.2025 | 23,83 | 23,84 | 23,38 | 23,57 | -1,19% | 685.809,00 |
| 10.07.2025 | 24,27 | 24,35 | 23,54 | 23,86 | -1,67% | 1.466.653,00 |
| 09.07.2025 | 24,26 | 24,38 | 23,71 | 24,26 | 0,17% | 1.108.536,00 |
| 08.07.2025 | 24,16 | 24,42 | 23,91 | 24,22 | 0,96% | 1.983.034,00 |
| 07.07.2025 | 23,60 | 24,35 | 23,60 | 23,99 | 1,48% | 1.706.747,00 |
| 03.07.2025 | 23,44 | 23,67 | 23,09 | 23,64 | 0,62% | 525.105,00 |
| 02.07.2025 | 23,29 | 23,54 | 22,93 | 23,50 | 0,62% | 872.840,00 |
| 01.07.2025 | 23,27 | 23,55 | 23,09 | 23,35 | -0,17% | 837.060,00 |
| 30.06.2025 | 23,18 | 23,47 | 22,97 | 23,39 | 1,26% | 1.294.718,00 |
| 27.06.2025 | 22,75 | 23,16 | 22,55 | 23,10 | 1,09% | 2.172.301,00 |
| 26.06.2025 | 22,66 | 22,88 | 22,47 | 22,85 | 1,33% | 580.647,00 |
| 25.06.2025 | 22,97 | 23,01 | 22,52 | 22,55 | -2,17% | 465.972,00 |
| 24.06.2025 | 23,15 | 23,50 | 22,80 | 23,05 | 0,09% | 533.006,00 |
| 23.06.2025 | 22,44 | 23,14 | 22,30 | 23,03 | 2,45% | 901.187,00 |
| 20.06.2025 | 22,59 | 22,73 | 22,36 | 22,48 | -0,04% | 1.744.569,00 |
| 18.06.2025 | 22,33 | 22,72 | 22,29 | 22,49 | 0,18% | 1.056.982,00 |
| 17.06.2025 | 22,38 | 22,67 | 22,00 | 22,45 | 0,22% | 895.429,00 |
| 16.06.2025 | 22,25 | 22,78 | 22,25 | 22,40 | 1,27% | 778.500,00 |
| 13.06.2025 | 21,80 | 22,19 | 21,65 | 22,12 | 0,32% | 678.416,00 |
| 12.06.2025 | 21,72 | 22,07 | 21,62 | 22,05 | 1,24% | 551.895,00 |
| 11.06.2025 | 21,90 | 22,11 | 21,73 | 21,78 | -0,18% | 726.433,00 |
| 10.06.2025 | 21,98 | 22,00 | 21,62 | 21,82 | -0,46% | 494.150,00 |
| 09.06.2025 | 22,20 | 22,31 | 21,16 | 21,92 | -1,75% | 844.035,00 |
| 06.06.2025 | 22,42 | 22,45 | 22,11 | 22,31 | 0,22% | 590.191,00 |
| 05.06.2025 | 22,58 | 22,58 | 22,22 | 22,26 | -1,24% | 412.069,00 |
| 04.06.2025 | 22,54 | 22,84 | 22,49 | 22,54 | -0,13% | 639.208,00 |
| 03.06.2025 | 22,75 | 23,02 | 22,10 | 22,57 | -0,75% | 523.758,00 |
| 02.06.2025 | 22,45 | 22,76 | 22,30 | 22,74 | 1,07% | 515.867,00 |
| 30.05.2025 | 22,38 | 22,58 | 22,26 | 22,50 | 0,58% | 811.653,00 |
| 29.05.2025 | 22,36 | 22,47 | 22,22 | 22,37 | 0,27% | 598.908,00 |
| 28.05.2025 | 22,12 | 22,34 | 22,08 | 22,31 | 0,68% | 549.391,00 |
| 27.05.2025 | 22,00 | 22,24 | 21,69 | 22,16 | 1,47% | 496.284,00 |
| 23.05.2025 | 21,50 | 21,97 | 21,39 | 21,84 | 0,28% | 505.760,00 |
| 22.05.2025 | 21,84 | 22,02 | 21,70 | 21,78 | -0,37% | 587.623,00 |