34,380$
8,59%
Echtzeit-Aktienkurs Laureate Education Inc.
Bid:
Ask:
Aktienkurse zur Laureate Education Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 32,59 | 34,47 | 31,92 | 34,25 | 8,18% | 4.397.102,00 |
| 06.03.2026 | 31,42 | 31,85 | 31,00 | 31,66 | -0,81% | 46,00 |
| 05.03.2026 | 32,24 | 32,32 | 31,86 | 31,92 | -1,18% | 1.171.649,00 |
| 04.03.2026 | 32,66 | 32,94 | 32,04 | 32,30 | -0,83% | 1.327.875,00 |
| 03.03.2026 | 32,20 | 32,82 | 31,59 | 32,57 | 0,56% | 1.747.538,00 |
| 02.03.2026 | 31,93 | 32,77 | 31,41 | 32,39 | 0,15% | 1.747.888,00 |
| 27.02.2026 | 33,80 | 34,18 | 32,18 | 32,34 | -4,83% | 3.051.566,00 |
| 26.02.2026 | 34,12 | 34,49 | 33,87 | 33,98 | 0,35% | 896.017,00 |
| 25.02.2026 | 33,53 | 34,01 | 32,88 | 33,86 | 1,10% | 920.558,00 |
| 24.02.2026 | 33,23 | 33,71 | 32,91 | 33,49 | 0,15% | 1.136.537,00 |
| 23.02.2026 | 32,86 | 33,82 | 32,81 | 33,44 | 1,86% | 1.172.575,00 |
| 20.02.2026 | 34,18 | 34,41 | 32,80 | 32,83 | -3,41% | 1.450.534,00 |
| 19.02.2026 | 36,20 | 37,91 | 33,85 | 33,99 | -3,16% | 1.604.574,00 |
| 18.02.2026 | 34,81 | 36,04 | 34,68 | 35,10 | 1,01% | 1.468.021,00 |
| 17.02.2026 | 34,61 | 35,20 | 34,61 | 34,75 | -0,06% | 718.642,00 |
| 13.02.2026 | 33,93 | 35,03 | 33,84 | 34,77 | 2,51% | 793.987,00 |
| 12.02.2026 | 34,48 | 34,83 | 33,83 | 33,92 | -1,37% | 765.739,00 |
| 11.02.2026 | 35,51 | 35,68 | 34,35 | 34,39 | -2,38% | 704.202,00 |
| 10.02.2026 | 35,11 | 35,49 | 34,94 | 35,23 | -0,51% | 766.091,00 |
| 09.02.2026 | 35,05 | 35,41 | 34,90 | 35,41 | 1,14% | 670.910,00 |
| 06.02.2026 | 34,79 | 35,17 | 34,60 | 35,01 | 1,57% | 741.555,00 |
| 05.02.2026 | 34,12 | 34,66 | 33,90 | 34,47 | 1,80% | 1.085.184,00 |
| 04.02.2026 | 34,54 | 34,65 | 33,72 | 33,86 | -1,80% | 1.194.821,00 |
| 03.02.2026 | 34,96 | 34,99 | 33,99 | 34,48 | -1,32% | 1.339.298,00 |
| 02.02.2026 | 34,22 | 35,13 | 34,12 | 34,94 | 1,87% | 918.989,00 |
| 30.01.2026 | 33,77 | 34,46 | 33,77 | 34,30 | -0,06% | 1.423.937,00 |
| 29.01.2026 | 34,52 | 34,85 | 33,69 | 34,32 | 0,44% | 976.411,00 |
| 28.01.2026 | 34,37 | 34,74 | 33,93 | 34,17 | -0,18% | 1.543.137,00 |
| 27.01.2026 | 34,10 | 34,53 | 33,91 | 34,23 | -0,73% | 691.375,00 |
| 26.01.2026 | 34,62 | 35,12 | 34,14 | 34,48 | -0,49% | 810.297,00 |
| 23.01.2026 | 35,16 | 35,32 | 34,64 | 34,65 | -2,20% | 731.860,00 |
| 22.01.2026 | 36,22 | 36,34 | 35,28 | 35,43 | -1,50% | 1.054.391,00 |
| 21.01.2026 | 35,14 | 36,13 | 34,99 | 35,97 | 3,33% | 1.104.666,00 |
| 20.01.2026 | 34,59 | 35,03 | 34,44 | 34,81 | 0,64% | 535.452,00 |
| 16.01.2026 | 35,40 | 35,55 | 34,53 | 34,59 | -2,34% | 760.747,00 |
| 15.01.2026 | 34,97 | 35,83 | 34,95 | 35,42 | 1,58% | 772.876,00 |
| 14.01.2026 | 35,23 | 35,27 | 34,67 | 34,87 | -1,22% | 1.242.375,00 |
| 13.01.2026 | 35,57 | 35,58 | 35,14 | 35,30 | -0,76% | 608.039,00 |
| 12.01.2026 | 35,47 | 35,87 | 35,15 | 35,57 | 0,28% | 810.477,00 |
| 09.01.2026 | 35,12 | 35,71 | 35,08 | 35,47 | -0,06% | 714.341,00 |
| 08.01.2026 | 34,84 | 35,66 | 34,74 | 35,49 | 2,72% | 724.568,00 |
| 07.01.2026 | 35,01 | 35,19 | 34,09 | 34,55 | -1,96% | 914.221,00 |
| 06.01.2026 | 34,14 | 35,36 | 33,67 | 35,24 | 3,13% | 926.893,00 |
| 05.01.2026 | 33,21 | 34,30 | 33,14 | 34,17 | 2,58% | 1.272.442,00 |