33,600$
1,39%
Echtzeit-Aktienkurs Laureate Education Inc.
Bid:
Ask:
Aktienkurse zur Laureate Education Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2025 | 33,62 | 33,86 | 33,39 | 33,58 | 1,33% | 23.792,00 |
| 17.12.2025 | 33,62 | 33,73 | 33,02 | 33,14 | -1,25% | 2.586.419,00 |
| 16.12.2025 | 32,69 | 33,81 | 32,33 | 33,56 | 2,63% | 1.956.088,00 |
| 15.12.2025 | 32,45 | 32,88 | 32,21 | 32,70 | 1,74% | 1.065.048,00 |
| 12.12.2025 | 32,80 | 33,00 | 32,13 | 32,14 | -1,65% | 1.468.992,00 |
| 11.12.2025 | 31,53 | 33,03 | 31,26 | 32,68 | 3,84% | 1.315.097,00 |
| 10.12.2025 | 31,00 | 32,05 | 30,86 | 31,47 | 3,86% | 1.792.416,00 |
| 09.12.2025 | 30,00 | 30,36 | 29,84 | 30,30 | 1,03% | 1.040.871,00 |
| 08.12.2025 | 31,00 | 31,09 | 29,86 | 29,99 | -3,38% | 1.175.408,00 |
| 05.12.2025 | 31,07 | 31,29 | 30,92 | 31,04 | -0,13% | 899.175,00 |
| 04.12.2025 | 30,93 | 31,53 | 30,93 | 31,08 | 0,48% | 1.171.067,00 |
| 03.12.2025 | 31,32 | 31,43 | 30,91 | 30,93 | -0,99% | 1.352.380,00 |
| 02.12.2025 | 31,26 | 31,57 | 30,97 | 31,24 | 0,32% | 912.408,00 |
| 01.12.2025 | 30,73 | 31,47 | 30,50 | 31,14 | 0,78% | 1.383.950,00 |
| 28.11.2025 | 30,95 | 31,12 | 30,72 | 30,90 | 0,39% | 499.012,00 |
| 26.11.2025 | 30,16 | 30,85 | 30,16 | 30,78 | 1,89% | 903.306,00 |
| 25.11.2025 | 30,45 | 30,83 | 30,15 | 30,21 | 0,60% | 1.111.277,00 |
| 24.11.2025 | 30,12 | 30,44 | 29,76 | 30,03 | 0,30% | 1.267.913,00 |
| 21.11.2025 | 29,71 | 30,65 | 29,49 | 29,94 | 0,84% | 1.235.745,00 |
| 20.11.2025 | 30,24 | 30,87 | 29,58 | 29,69 | -1,72% | 1.103.609,00 |
| 19.11.2025 | 30,66 | 30,73 | 30,07 | 30,21 | -0,18% | 1.164.433,00 |
| 18.11.2025 | 29,95 | 30,55 | 29,81 | 30,27 | 1,25% | 773.244,00 |
| 17.11.2025 | 30,01 | 30,38 | 29,77 | 29,89 | -0,80% | 1.183.611,00 |
| 14.11.2025 | 26,41 | 30,41 | 24,98 | 30,13 | -1,02% | 1.482.599,00 |
| 13.11.2025 | 31,21 | 31,35 | 29,97 | 30,44 | -2,28% | 1.671.531,00 |
| 12.11.2025 | 31,05 | 32,09 | 29,48 | 31,15 | 0,10% | 2.159.925,00 |
| 11.11.2025 | 31,14 | 31,88 | 31,00 | 31,12 | -0,10% | 1.816.017,00 |
| 10.11.2025 | 30,59 | 31,44 | 30,29 | 31,15 | 2,50% | 1.173.584,00 |
| 07.11.2025 | 30,30 | 30,84 | 30,19 | 30,39 | -0,23% | 990.388,00 |
| 06.11.2025 | 30,74 | 31,00 | 30,36 | 30,46 | -0,94% | 1.127.713,00 |
| 05.11.2025 | 29,85 | 30,82 | 29,79 | 30,75 | 3,67% | 1.147.957,00 |
| 04.11.2025 | 29,00 | 30,19 | 28,86 | 29,66 | 1,33% | 1.226.303,00 |
| 03.11.2025 | 29,56 | 29,77 | 29,16 | 29,27 | 0,83% | 1.686.652,00 |
| 31.10.2025 | 31,70 | 31,73 | 28,90 | 29,03 | -8,68% | 2.159.014,00 |
| 30.10.2025 | 29,99 | 32,42 | 29,90 | 31,79 | 10,11% | 1.930.559,00 |
| 29.10.2025 | 29,60 | 29,74 | 28,57 | 28,87 | -3,25% | 1.631.912,00 |
| 28.10.2025 | 29,82 | 29,99 | 29,57 | 29,84 | -0,23% | 594.698,00 |
| 27.10.2025 | 29,84 | 30,33 | 29,74 | 29,91 | 0,23% | 887.597,00 |
| 24.10.2025 | 29,78 | 30,48 | 29,78 | 29,84 | 0,20% | 784.497,00 |
| 23.10.2025 | 29,74 | 29,98 | 29,38 | 29,78 | 0,78% | 1.066.687,00 |
| 22.10.2025 | 29,69 | 29,94 | 29,24 | 29,55 | 0,10% | 964.920,00 |
| 21.10.2025 | 29,20 | 29,57 | 29,00 | 29,52 | 0,72% | 681.048,00 |
| 20.10.2025 | 29,41 | 29,52 | 28,84 | 29,31 | -0,20% | 601.662,00 |
| 17.10.2025 | 29,28 | 29,66 | 29,05 | 29,37 | 0,07% | 819.992,00 |
| 16.10.2025 | 29,67 | 29,91 | 29,21 | 29,35 | -0,91% | 827.633,00 |
| 15.10.2025 | 29,80 | 30,38 | 29,58 | 29,62 | -0,57% | 863.661,00 |
| 14.10.2025 | 29,31 | 29,83 | 28,93 | 29,79 | 1,74% | 776.130,00 |
| 13.10.2025 | 28,93 | 29,47 | 28,89 | 29,28 | 1,42% | 878.450,00 |
| 10.10.2025 | 28,98 | 29,32 | 28,82 | 28,87 | -0,69% | 731.223,00 |
| 09.10.2025 | 29,40 | 29,54 | 28,87 | 29,07 | -1,12% | 913.007,00 |
| 08.10.2025 | 29,53 | 29,57 | 29,09 | 29,40 | -0,10% | 900.663,00 |
| 07.10.2025 | 29,86 | 30,00 | 28,91 | 29,43 | -1,56% | 1.079.911,00 |
| 06.10.2025 | 29,54 | 30,19 | 29,22 | 29,90 | 1,36% | 1.654.799,00 |
| 03.10.2025 | 31,17 | 31,23 | 29,37 | 29,50 | -5,43% | 184.748,00 |
| 02.10.2025 | 31,31 | 31,44 | 30,63 | 31,19 | -0,22% | 1.308.590,00 |
| 01.10.2025 | 31,21 | 31,57 | 31,12 | 31,26 | -0,89% | 1.579.705,00 |
| 30.09.2025 | 31,38 | 31,74 | 31,27 | 31,54 | -0,10% | 1.113.832,00 |
| 29.09.2025 | 31,01 | 31,65 | 30,92 | 31,57 | 2,04% | 1.717.805,00 |
| 26.09.2025 | 30,76 | 31,20 | 30,60 | 30,94 | 1,05% | 1.546.183,00 |
| 25.09.2025 | 30,53 | 30,64 | 30,19 | 30,62 | 0,43% | 1.383.009,00 |
| 24.09.2025 | 30,72 | 30,78 | 30,34 | 30,49 | -0,85% | 1.386.815,00 |
| 23.09.2025 | 30,71 | 31,07 | 30,58 | 30,75 | 0,00% | 1.107.505,00 |
| 22.09.2025 | 30,14 | 30,82 | 29,95 | 30,75 | 2,88% | 1.228.551,00 |
| 19.09.2025 | 29,79 | 30,47 | 29,71 | 29,89 | 0,95% | 2.133.946,00 |
| 18.09.2025 | 29,60 | 29,77 | 29,28 | 29,61 | -0,37% | 1.191.932,00 |
| 17.09.2025 | 29,78 | 30,04 | 29,57 | 29,72 | 0,37% | 787.796,00 |
| 16.09.2025 | 29,47 | 29,74 | 29,03 | 29,61 | 0,30% | 977.851,00 |
| 15.09.2025 | 29,60 | 29,68 | 29,11 | 29,52 | 0,44% | 615.869,00 |
| 12.09.2025 | 28,69 | 29,52 | 28,69 | 29,39 | 1,21% | 926.517,00 |
| 11.09.2025 | 27,94 | 29,07 | 27,73 | 29,04 | 4,61% | 1.059.034,00 |
| 10.09.2025 | 27,50 | 27,78 | 27,05 | 27,76 | 0,76% | 884.494,00 |
| 09.09.2025 | 27,94 | 27,94 | 27,53 | 27,55 | -1,54% | 983.268,00 |
| 08.09.2025 | 27,87 | 28,05 | 27,72 | 27,98 | 0,47% | 525.850,00 |
| 05.09.2025 | 27,87 | 27,95 | 27,35 | 27,85 | 0,47% | 742.478,00 |
| 04.09.2025 | 27,99 | 28,13 | 27,59 | 27,72 | -0,86% | 680.154,00 |
| 03.09.2025 | 27,80 | 28,16 | 27,71 | 27,96 | -0,04% | 901.826,00 |
| 02.09.2025 | 27,30 | 28,04 | 26,87 | 27,97 | 1,78% | 1.080.042,00 |
| 29.08.2025 | 27,51 | 27,60 | 27,17 | 27,48 | -0,25% | 920.095,00 |
| 28.08.2025 | 27,41 | 27,63 | 27,15 | 27,55 | 0,77% | 693.050,00 |
| 27.08.2025 | 27,07 | 27,46 | 26,98 | 27,34 | 0,66% | 746.750,00 |
| 26.08.2025 | 26,79 | 27,23 | 26,77 | 27,16 | 1,04% | 885.794,00 |
| 25.08.2025 | 26,80 | 27,25 | 26,71 | 26,88 | -0,15% | 596.079,00 |
| 22.08.2025 | 26,46 | 26,93 | 26,27 | 26,92 | 2,16% | 1.032.464,00 |
| 21.08.2025 | 26,08 | 26,47 | 26,04 | 26,35 | 1,11% | 757.228,00 |
| 20.08.2025 | 26,32 | 26,32 | 25,96 | 26,06 | -0,57% | 549.197,00 |
| 19.08.2025 | 26,01 | 26,29 | 25,99 | 26,21 | 0,42% | 552.780,00 |
| 18.08.2025 | 25,89 | 26,29 | 25,89 | 26,10 | 0,73% | 718.789,00 |
| 15.08.2025 | 25,88 | 25,97 | 25,64 | 25,91 | 0,43% | 685.823,00 |
| 14.08.2025 | 26,07 | 26,09 | 25,60 | 25,80 | -0,58% | 859.697,00 |
| 13.08.2025 | 26,61 | 26,72 | 25,72 | 25,95 | -2,33% | 1.568.226,00 |
| 12.08.2025 | 25,64 | 26,65 | 25,46 | 26,57 | 3,71% | 932.344,00 |
| 11.08.2025 | 25,11 | 25,67 | 24,79 | 25,62 | 2,36% | 1.068.720,00 |
| 08.08.2025 | 24,74 | 25,24 | 24,52 | 25,03 | 1,17% | 784.305,00 |
| 07.08.2025 | 24,45 | 24,79 | 24,33 | 24,74 | 1,10% | 897.866,00 |
| 06.08.2025 | 23,81 | 24,50 | 23,78 | 24,47 | 3,25% | 925.724,00 |
| 05.08.2025 | 23,55 | 23,91 | 23,37 | 23,70 | 1,02% | 1.404.986,00 |
| 04.08.2025 | 23,05 | 23,49 | 23,05 | 23,46 | 2,40% | 883.285,00 |
| 01.08.2025 | 22,66 | 23,20 | 22,57 | 22,91 | 1,33% | 1.162.190,00 |
| 31.07.2025 | 22,56 | 23,05 | 21,53 | 22,61 | -0,96% | 1.621.872,00 |
| 30.07.2025 | 22,86 | 23,23 | 22,75 | 22,83 | -0,65% | 1.143.694,00 |