39,470$
0,69%
Echtzeit-Aktienkurs Laureate Education Inc.
Bid:
Ask:
Aktienkurse zur Laureate Education Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 39,22 | 39,76 | 39,22 | 39,47 | 0,69% | 847.471,00 |
| 08.10.2026 | 38,48 | 39,54 | 38,48 | 39,20 | 1,61% | 932.302,00 |
| 07.10.2026 | 37,98 | 39,24 | 37,97 | 38,58 | 0,84% | 1.631.118,00 |
| 06.10.2026 | 38,22 | 38,74 | 38,11 | 38,26 | -0,67% | 1.285.707,00 |
| 05.10.2026 | 39,00 | 39,70 | 38,25 | 38,52 | -0,26% | 1.627.310,00 |
| 02.10.2026 | 38,55 | 39,22 | 38,50 | 38,62 | 1,63% | 1.071.971,00 |
| 01.10.2026 | 38,16 | 39,25 | 37,97 | 38,00 | -0,42% | 1.411.143,00 |
| 30.09.2026 | 38,78 | 38,93 | 37,98 | 38,16 | -0,57% | 1.840.892,00 |
| 29.09.2026 | 37,39 | 38,44 | 37,18 | 38,38 | 1,99% | 999.439,00 |
| 28.09.2026 | 37,11 | 37,83 | 36,86 | 37,63 | 0,61% | 913.117,00 |
| 25.09.2026 | 38,30 | 38,43 | 37,28 | 37,40 | -1,86% | 849.179,00 |
| 24.09.2026 | 36,72 | 38,15 | 36,72 | 38,11 | 3,76% | 910.715,00 |
| 23.09.2026 | 35,96 | 36,89 | 35,59 | 36,73 | 1,66% | 661.954,00 |
| 22.09.2026 | 36,66 | 36,77 | 35,91 | 36,13 | -0,41% | 951.038,00 |
| 21.09.2026 | 36,43 | 36,53 | 36,14 | 36,28 | 0,42% | 700.490,00 |
| 18.09.2026 | 35,80 | 36,31 | 35,48 | 36,13 | 0,72% | 2.311.353,00 |
| 17.09.2026 | 36,22 | 36,38 | 35,71 | 35,87 | -0,91% | 602.596,00 |
| 16.09.2026 | 35,86 | 36,43 | 35,86 | 36,20 | 0,86% | 979.320,00 |
| 15.09.2026 | 35,77 | 36,02 | 35,59 | 35,89 | 0,14% | 700.502,00 |
| 14.09.2026 | 36,19 | 36,98 | 35,73 | 35,84 | -0,80% | 677.848,00 |
| 11.09.2026 | 36,14 | 36,65 | 35,80 | 36,13 | 0,98% | 495.305,00 |
| 10.09.2026 | 35,91 | 36,22 | 35,26 | 35,78 | -0,56% | 659.315,00 |
| 09.09.2026 | 35,65 | 36,25 | 35,34 | 35,98 | -1,05% | 1.236.113,00 |
| 08.09.2026 | 36,59 | 36,92 | 36,29 | 36,36 | -1,09% | 1.011.678,00 |
| 04.09.2026 | 35,62 | 36,89 | 35,54 | 36,76 | 2,31% | 968.098,00 |
| 03.09.2026 | 36,19 | 36,87 | 35,49 | 35,93 | -0,70% | 1.036.411,00 |
| 02.09.2026 | 37,26 | 37,26 | 36,02 | 36,19 | -2,86% | 1.607.154,00 |
| 01.09.2026 | 37,42 | 38,22 | 37,01 | 37,25 | -0,75% | 854.594,00 |
| 31.08.2026 | 38,77 | 38,90 | 37,46 | 37,53 | -3,27% | 1.655.884,00 |
| 28.08.2026 | 39,18 | 39,28 | 38,46 | 38,80 | -0,61% | 621.811,00 |
| 27.08.2026 | 38,30 | 39,22 | 38,30 | 39,04 | 0,93% | 552.627,00 |
| 26.08.2026 | 38,28 | 38,84 | 38,28 | 38,68 | 0,90% | 649.637,00 |
| 25.08.2026 | 37,28 | 38,38 | 36,85 | 38,34 | 2,75% | 753.571,00 |
| 24.08.2026 | 37,46 | 37,93 | 37,17 | 37,31 | -0,40% | 928.828,00 |
| 21.08.2026 | 37,69 | 37,74 | 37,02 | 37,46 | -0,25% | 987.993,00 |
| 20.08.2026 | 38,38 | 38,83 | 37,47 | 37,56 | -2,12% | 850.213,00 |
| 19.08.2026 | 38,48 | 38,58 | 38,05 | 38,37 | 0,45% | 738.936,00 |
| 18.08.2026 | 37,83 | 38,33 | 37,83 | 38,20 | 1,27% | 623.235,00 |
| 17.08.2026 | 37,52 | 38,06 | 37,52 | 37,72 | 0,27% | 828.260,00 |
| 14.08.2026 | 37,38 | 37,71 | 37,17 | 37,62 | 0,64% | 458.130,00 |
| 13.08.2026 | 37,21 | 37,90 | 36,99 | 37,38 | 1,08% | 890.798,00 |
| 12.08.2026 | 36,66 | 37,09 | 36,56 | 36,98 | 0,82% | 915.104,00 |
| 11.08.2026 | 37,30 | 37,68 | 36,36 | 36,68 | -1,58% | 993.723,00 |
| 10.08.2026 | 37,85 | 38,08 | 37,13 | 37,27 | -2,79% | 647.635,00 |
| 07.08.2026 | 37,33 | 38,45 | 37,33 | 38,34 | 2,73% | 645.963,00 |
| 06.08.2026 | 38,05 | 38,05 | 36,74 | 37,32 | -1,92% | 1.003.335,00 |
| 05.08.2026 | 38,42 | 38,69 | 37,94 | 38,05 | 0,79% | 865.938,00 |
| 04.08.2026 | 37,42 | 38,21 | 37,18 | 37,75 | 0,29% | 1.010.737,00 |
| 03.08.2026 | 37,33 | 37,86 | 36,55 | 37,64 | -1,75% | 1.295.552,00 |
| 31.07.2026 | 37,83 | 38,40 | 37,25 | 38,31 | -0,26% | 1.286.534,00 |
| 30.07.2026 | 38,88 | 40,93 | 37,45 | 38,41 | 0,00% | 1.401.054,00 |
| 29.07.2026 | 37,70 | 38,79 | 37,70 | 38,41 | 1,87% | 1.045.624,00 |
| 28.07.2026 | 36,23 | 37,79 | 36,22 | 37,71 | 0,60% | 782.471,00 |
| 27.07.2026 | 37,06 | 37,82 | 36,44 | 37,48 | 1,30% | 758.719,00 |
| 24.07.2026 | 37,09 | 37,32 | 36,57 | 37,00 | 1,12% | 726.738,00 |
| 23.07.2026 | 36,65 | 37,00 | 36,26 | 36,59 | 1,41% | 1.353.202,00 |
| 22.07.2026 | 35,73 | 36,25 | 35,50 | 36,08 | -0,08% | 767.020,00 |
| 21.07.2026 | 35,77 | 36,45 | 35,05 | 36,11 | 0,81% | 817.295,00 |
| 20.07.2026 | 36,73 | 36,94 | 35,71 | 35,82 | -1,73% | 1.397.592,00 |
| 17.07.2026 | 36,59 | 36,90 | 35,80 | 36,45 | -1,17% | 1.503.935,00 |
| 16.07.2026 | 37,36 | 37,93 | 36,77 | 36,88 | -0,99% | 1.301.021,00 |
| 15.07.2026 | 40,00 | 40,64 | 37,17 | 37,25 | -6,50% | 1.863.663,00 |
| 14.07.2026 | 40,05 | 40,55 | 39,36 | 39,84 | -0,67% | 1.052.763,00 |
| 13.07.2026 | 40,29 | 40,75 | 39,90 | 40,11 | -0,87% | 702.100,00 |
| 10.07.2026 | 40,52 | 40,65 | 40,11 | 40,46 | 0,20% | 618.802,00 |
| 09.07.2026 | 39,48 | 40,48 | 39,08 | 40,38 | 2,12% | 1.461.880,00 |
| 08.07.2026 | 39,72 | 40,15 | 39,18 | 39,54 | -0,80% | 977.886,00 |
| 07.07.2026 | 39,62 | 39,94 | 39,24 | 39,86 | 0,68% | 685.233,00 |
| 06.07.2026 | 38,02 | 39,70 | 37,85 | 39,59 | 3,64% | 1.304.577,00 |
| 02.07.2026 | 37,08 | 38,20 | 36,50 | 38,20 | 2,30% | 1.064.914,00 |
| 01.07.2026 | 36,56 | 38,15 | 36,56 | 37,34 | 2,84% | 1.214.835,00 |
| 30.06.2026 | 36,24 | 36,83 | 35,91 | 36,31 | -0,14% | 1.154.869,00 |
| 29.06.2026 | 37,03 | 37,52 | 36,34 | 36,36 | -2,05% | 1.395.210,00 |
| 26.06.2026 | 36,50 | 37,54 | 36,31 | 37,12 | 1,70% | 3.827.832,00 |
| 25.06.2026 | 36,70 | 37,20 | 35,96 | 36,50 | -1,00% | 920.880,00 |
| 24.06.2026 | 36,59 | 37,10 | 35,96 | 36,87 | 0,77% | 1.131.627,00 |
| 23.06.2026 | 37,21 | 37,57 | 36,27 | 36,59 | -1,61% | 1.632.040,00 |
| 22.06.2026 | 36,37 | 37,64 | 36,35 | 37,19 | 2,09% | 1.294.825,00 |
| 18.06.2026 | 36,12 | 36,47 | 35,59 | 36,43 | 1,08% | 3.386.356,00 |
| 17.06.2026 | 35,34 | 36,25 | 34,91 | 36,04 | 0,78% | 1.142.333,00 |
| 16.06.2026 | 35,44 | 35,79 | 35,19 | 35,76 | 0,99% | 1.023.874,00 |
| 15.06.2026 | 35,74 | 36,81 | 35,15 | 35,41 | -3,67% | 1.483.621,00 |
| 12.06.2026 | 38,04 | 38,28 | 36,65 | 36,76 | -3,14% | 1.342.325,00 |
| 11.06.2026 | 36,44 | 38,01 | 36,22 | 37,95 | 4,00% | 1.228.738,00 |
| 10.06.2026 | 35,59 | 36,76 | 35,10 | 36,49 | 3,61% | 1.805.424,00 |
| 09.06.2026 | 34,25 | 35,42 | 34,18 | 35,22 | 3,10% | 1.544.539,00 |
| 08.06.2026 | 34,21 | 34,78 | 34,09 | 34,16 | 1,01% | 1.355.667,00 |
| 05.06.2026 | 33,68 | 34,23 | 33,63 | 33,82 | 0,74% | 723.686,00 |
| 04.06.2026 | 33,74 | 34,50 | 33,47 | 33,57 | 0,30% | 1.059.148,00 |
| 03.06.2026 | 32,97 | 33,48 | 32,88 | 33,47 | 1,27% | 1.415.595,00 |
| 02.06.2026 | 32,79 | 33,49 | 32,59 | 33,05 | -0,15% | 1.118.841,00 |
| 01.06.2026 | 31,90 | 33,19 | 31,85 | 33,10 | 3,47% | 1.079.926,00 |
| 29.05.2026 | 32,50 | 32,91 | 31,61 | 31,99 | -1,54% | 1.870.001,00 |
| 28.05.2026 | 33,20 | 33,38 | 32,45 | 32,49 | -2,34% | 1.056.785,00 |
| 27.05.2026 | 33,54 | 33,89 | 33,02 | 33,27 | -0,81% | 908.631,00 |
| 26.05.2026 | 33,26 | 33,76 | 32,92 | 33,54 | 1,27% | 732.492,00 |
| 22.05.2026 | 32,75 | 33,20 | 32,45 | 33,12 | 0,45% | 840.333,00 |
| 21.05.2026 | 33,28 | 33,28 | 32,40 | 32,97 | -1,82% | 847.482,00 |
| 20.05.2026 | 32,90 | 33,91 | 32,65 | 33,58 | 2,00% | 1.353.239,00 |
| 19.05.2026 | 33,14 | 33,76 | 32,65 | 32,92 | -0,24% | 1.310.259,00 |