54,140$
0,88%
Echtzeit-Aktienkurs Liberty Broadband Corp.
Bid:
Ask:
Aktienkurse zur Liberty Broadband Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 52,98 | 54,55 | 52,98 | 54,12 | 0,84% | 90,00 |
| 05.03.2026 | 53,48 | 55,05 | 53,00 | 53,67 | -0,72% | 1.160.625,00 |
| 04.03.2026 | 53,32 | 54,22 | 52,65 | 54,06 | 1,18% | 905.171,00 |
| 03.03.2026 | 53,08 | 54,47 | 52,79 | 53,43 | -1,73% | 895.834,00 |
| 02.03.2026 | 53,57 | 54,82 | 52,90 | 54,37 | -0,44% | 1.467.374,00 |
| 27.02.2026 | 52,96 | 55,26 | 52,41 | 54,61 | 2,88% | 996.627,00 |
| 26.02.2026 | 52,72 | 53,62 | 52,68 | 53,08 | 1,03% | 746.850,00 |
| 25.02.2026 | 53,77 | 54,26 | 52,31 | 52,54 | -2,67% | 845.026,00 |
| 24.02.2026 | 53,00 | 54,50 | 53,00 | 53,98 | 1,91% | 1.085.300,00 |
| 23.02.2026 | 52,86 | 53,70 | 52,00 | 52,97 | -1,14% | 1.281.691,00 |
| 20.02.2026 | 53,84 | 54,47 | 52,67 | 53,58 | -0,70% | 1.342.941,00 |
| 19.02.2026 | 55,62 | 56,05 | 53,67 | 53,96 | -3,05% | 1.204.425,00 |
| 18.02.2026 | 55,05 | 56,08 | 54,98 | 55,66 | 1,03% | 822.344,00 |
| 17.02.2026 | 55,62 | 56,06 | 54,50 | 55,09 | -0,92% | 959.107,00 |
| 13.02.2026 | 55,42 | 56,47 | 55,16 | 55,60 | 0,25% | 1.430.743,00 |
| 12.02.2026 | 56,65 | 56,79 | 54,63 | 55,46 | -1,21% | 1.196.838,00 |
| 11.02.2026 | 56,85 | 57,73 | 55,73 | 56,14 | -2,62% | 1.154.977,00 |
| 10.02.2026 | 55,35 | 57,84 | 55,35 | 57,65 | 4,10% | 2.339.658,00 |
| 09.02.2026 | 53,65 | 55,47 | 52,82 | 55,38 | 3,01% | 1.865.884,00 |
| 06.02.2026 | 51,76 | 53,81 | 51,76 | 53,76 | 3,34% | 1.256.058,00 |
| 05.02.2026 | 51,82 | 52,51 | 51,13 | 52,02 | -0,57% | 1.834.824,00 |
| 04.02.2026 | 49,87 | 52,87 | 49,87 | 52,32 | 5,68% | 1.599.242,00 |
| 03.02.2026 | 49,25 | 50,62 | 48,44 | 49,51 | -0,38% | 1.275.013,00 |
| 02.02.2026 | 47,91 | 50,24 | 47,59 | 49,70 | 3,30% | 1.830.720,00 |
| 30.01.2026 | 47,07 | 49,96 | 46,46 | 48,11 | 7,92% | 3.171.793,00 |
| 29.01.2026 | 42,25 | 44,72 | 42,10 | 44,58 | 4,72% | 1.618.909,00 |
| 28.01.2026 | 42,60 | 43,93 | 42,42 | 42,57 | 0,02% | 1.426.509,00 |
| 27.01.2026 | 44,67 | 44,78 | 42,41 | 42,56 | -5,63% | 2.259.265,00 |
| 26.01.2026 | 44,66 | 45,27 | 44,37 | 45,10 | 1,08% | 2.209.329,00 |
| 23.01.2026 | 44,91 | 44,91 | 43,86 | 44,62 | -0,67% | 1.045.817,00 |
| 22.01.2026 | 44,01 | 45,32 | 43,77 | 44,92 | 2,74% | 943.081,00 |
| 21.01.2026 | 42,92 | 44,04 | 42,81 | 43,72 | 1,89% | 1.020.143,00 |
| 20.01.2026 | 43,54 | 44,22 | 42,86 | 42,91 | -2,85% | 1.541.044,00 |
| 16.01.2026 | 45,32 | 45,48 | 43,77 | 44,17 | -2,58% | 1.426.482,00 |
| 15.01.2026 | 46,91 | 46,91 | 45,22 | 45,34 | -3,92% | 1.302.756,00 |
| 14.01.2026 | 46,10 | 47,67 | 45,68 | 47,19 | 2,32% | 912.966,00 |
| 13.01.2026 | 47,57 | 47,74 | 45,98 | 46,12 | -4,20% | 1.384.248,00 |
| 12.01.2026 | 48,75 | 49,22 | 47,85 | 48,14 | -1,88% | 559.124,00 |
| 09.01.2026 | 49,00 | 49,46 | 47,21 | 49,06 | 0,45% | 743.062,00 |
| 08.01.2026 | 47,49 | 49,62 | 47,10 | 48,84 | 1,60% | 1.014.834,00 |
| 07.01.2026 | 49,17 | 49,40 | 48,01 | 48,07 | -2,02% | 1.148.959,00 |
| 06.01.2026 | 48,98 | 49,18 | 48,22 | 49,06 | 0,22% | 1.031.286,00 |
| 05.01.2026 | 48,64 | 50,10 | 48,27 | 48,95 | 0,43% | 1.552.710,00 |