61,200$
-0,36%
Echtzeit-Aktienkurs Liberty Broadband Corp.
Bid:
Ask:
Aktienkurse zur Liberty Broadband Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 61,60 | 61,99 | 60,92 | 61,18 | -0,39% | 62.719,00 |
| 14.10.2025 | 59,24 | 62,00 | 59,24 | 61,42 | 2,98% | 963.021,00 |
| 13.10.2025 | 60,41 | 60,86 | 59,51 | 59,64 | -0,20% | 1.097.737,00 |
| 10.10.2025 | 61,14 | 62,22 | 59,74 | 59,76 | -2,34% | 1.391.370,00 |
| 09.10.2025 | 63,59 | 63,60 | 61,02 | 61,19 | -3,46% | 1.054.071,00 |
| 08.10.2025 | 64,28 | 64,36 | 62,72 | 63,38 | -0,63% | 820.628,00 |
| 07.10.2025 | 65,35 | 65,61 | 63,33 | 63,78 | -2,21% | 977.233,00 |
| 06.10.2025 | 64,47 | 65,41 | 63,80 | 65,22 | 1,10% | 1.085.166,00 |
| 03.10.2025 | 62,48 | 64,67 | 62,48 | 64,51 | 3,91% | 190.032,00 |
| 02.10.2025 | 62,96 | 63,80 | 62,00 | 62,08 | -2,04% | 873.429,00 |
| 01.10.2025 | 63,29 | 63,84 | 62,42 | 63,37 | -0,27% | 1.085.934,00 |
| 30.09.2025 | 63,61 | 65,73 | 63,36 | 63,54 | 0,05% | 1.251.471,00 |
| 29.09.2025 | 62,75 | 64,20 | 62,55 | 63,51 | 0,99% | 1.208.399,00 |
| 26.09.2025 | 62,46 | 63,98 | 62,45 | 62,89 | 1,09% | 1.021.088,00 |
| 25.09.2025 | 60,14 | 62,34 | 59,80 | 62,21 | 2,88% | 629.383,00 |
| 24.09.2025 | 60,93 | 61,46 | 60,01 | 60,47 | -1,35% | 901.858,00 |
| 23.09.2025 | 61,50 | 63,41 | 61,15 | 61,30 | 0,15% | 1.726.138,00 |
| 22.09.2025 | 60,11 | 61,32 | 59,79 | 61,21 | 1,32% | 771.239,00 |
| 19.09.2025 | 60,29 | 60,90 | 60,04 | 60,41 | 0,20% | 1.732.200,00 |
| 18.09.2025 | 61,72 | 61,75 | 60,13 | 60,29 | -2,32% | 807.366,00 |
| 17.09.2025 | 60,20 | 63,25 | 60,19 | 61,72 | 2,71% | 1.862.443,00 |
| 16.09.2025 | 59,67 | 60,37 | 59,37 | 60,09 | 0,22% | 1.882.926,00 |
| 15.09.2025 | 61,10 | 61,36 | 59,62 | 59,96 | -0,97% | 895.274,00 |
| 12.09.2025 | 60,79 | 61,27 | 58,90 | 60,55 | -0,39% | 1.022.839,00 |
| 11.09.2025 | 59,99 | 60,88 | 59,49 | 60,79 | 0,65% | 920.257,00 |
| 10.09.2025 | 60,36 | 61,16 | 59,79 | 60,40 | -0,10% | 861.766,00 |
| 09.09.2025 | 60,54 | 60,69 | 59,53 | 60,46 | -0,13% | 1.097.575,00 |
| 08.09.2025 | 58,63 | 60,61 | 57,75 | 60,54 | 0,93% | 2.405.344,00 |
| 05.09.2025 | 59,65 | 61,21 | 59,50 | 59,98 | 0,84% | 1.241.120,00 |
| 04.09.2025 | 59,95 | 61,36 | 58,56 | 59,48 | -0,75% | 915.266,00 |
| 03.09.2025 | 60,96 | 60,96 | 59,19 | 59,93 | -1,20% | 1.241.967,00 |
| 02.09.2025 | 60,04 | 61,08 | 60,04 | 60,66 | -0,33% | 907.780,00 |
| 29.08.2025 | 60,18 | 60,99 | 60,18 | 60,86 | 0,61% | 921.185,00 |
| 28.08.2025 | 62,00 | 62,00 | 60,25 | 60,49 | -2,10% | 786.139,00 |
| 27.08.2025 | 60,96 | 61,96 | 60,73 | 61,79 | 1,05% | 761.413,00 |
| 26.08.2025 | 62,61 | 62,68 | 60,69 | 61,15 | -2,39% | 966.562,00 |
| 25.08.2025 | 63,58 | 63,58 | 62,51 | 62,65 | -1,52% | 631.879,00 |
| 22.08.2025 | 61,91 | 65,00 | 61,77 | 63,62 | 3,46% | 825.432,00 |
| 21.08.2025 | 61,14 | 61,65 | 60,71 | 61,49 | 0,46% | 947.175,00 |
| 20.08.2025 | 61,39 | 61,89 | 60,89 | 61,21 | -0,31% | 1.455.537,00 |
| 19.08.2025 | 61,40 | 62,21 | 60,96 | 61,40 | 0,03% | 1.139.496,00 |
| 18.08.2025 | 61,58 | 61,80 | 61,10 | 61,38 | -0,32% | 790.720,00 |
| 15.08.2025 | 60,56 | 61,60 | 60,38 | 61,58 | 2,29% | 1.779.633,00 |
| 14.08.2025 | 60,62 | 60,95 | 59,08 | 60,20 | -1,87% | 1.556.141,00 |
| 13.08.2025 | 60,01 | 61,67 | 59,65 | 61,35 | 2,39% | 1.474.525,00 |
| 12.08.2025 | 59,42 | 60,38 | 59,20 | 59,92 | 1,85% | 1.325.383,00 |
| 11.08.2025 | 58,33 | 59,68 | 57,91 | 58,83 | 0,91% | 1.752.236,00 |
| 08.08.2025 | 58,81 | 59,37 | 58,19 | 58,30 | -0,88% | 2.104.782,00 |
| 07.08.2025 | 60,00 | 60,27 | 58,43 | 58,82 | -1,26% | 1.774.341,00 |
| 06.08.2025 | 60,84 | 61,01 | 59,33 | 59,57 | -1,15% | 2.982.856,00 |
| 05.08.2025 | 59,70 | 61,08 | 59,49 | 60,26 | 1,26% | 2.601.154,00 |
| 04.08.2025 | 60,25 | 60,97 | 59,24 | 59,51 | -1,00% | 2.935.080,00 |
| 01.08.2025 | 61,39 | 61,70 | 59,87 | 60,11 | -1,99% | 3.160.181,00 |
| 31.07.2025 | 64,09 | 64,28 | 61,12 | 61,33 | -3,61% | 3.094.568,00 |
| 30.07.2025 | 63,71 | 65,02 | 62,38 | 63,63 | -0,13% | 4.427.614,00 |
| 29.07.2025 | 68,17 | 68,17 | 63,62 | 63,71 | -5,66% | 3.346.712,00 |
| 28.07.2025 | 70,27 | 70,32 | 67,14 | 67,53 | -3,83% | 2.666.274,00 |
| 25.07.2025 | 76,50 | 76,77 | 69,70 | 70,22 | -19,05% | 4.656.171,00 |
| 24.07.2025 | 90,95 | 90,99 | 86,71 | 86,75 | -4,62% | 1.757.270,00 |
| 23.07.2025 | 90,37 | 91,79 | 89,72 | 90,95 | 0,64% | 1.424.044,00 |
| 22.07.2025 | 88,99 | 91,31 | 88,99 | 90,37 | 1,69% | 1.956.917,00 |
| 21.07.2025 | 88,58 | 89,19 | 87,83 | 88,87 | 1,71% | 1.620.716,00 |
| 18.07.2025 | 87,89 | 88,36 | 86,63 | 87,38 | -0,43% | 1.880.315,00 |
| 17.07.2025 | 86,73 | 88,76 | 86,60 | 87,76 | 0,98% | 1.857.483,00 |
| 16.07.2025 | 87,39 | 88,33 | 86,47 | 86,91 | -0,92% | 2.483.060,00 |
| 15.07.2025 | 89,40 | 91,47 | 87,67 | 87,72 | -9,18% | 4.579.987,00 |
| 14.07.2025 | 94,88 | 96,85 | 94,51 | 96,59 | 1,80% | 1.156.256,00 |
| 11.07.2025 | 96,32 | 97,06 | 94,74 | 94,88 | -2,45% | 883.633,00 |
| 10.07.2025 | 97,33 | 98,40 | 96,89 | 97,26 | -0,54% | 1.143.659,00 |
| 09.07.2025 | 99,30 | 99,59 | 96,67 | 97,79 | -1,73% | 1.151.376,00 |
| 08.07.2025 | 98,12 | 99,80 | 97,92 | 99,51 | 1,20% | 1.391.670,00 |
| 07.07.2025 | 100,49 | 101,46 | 98,07 | 98,33 | -2,22% | 2.095.950,00 |
| 03.07.2025 | 98,94 | 101,43 | 98,94 | 100,56 | 1,23% | 904.142,00 |
| 02.07.2025 | 100,40 | 100,80 | 99,08 | 99,34 | -1,45% | 1.130.121,00 |
| 01.07.2025 | 98,13 | 101,24 | 98,13 | 100,80 | 2,46% | 1.218.620,00 |
| 30.06.2025 | 96,26 | 98,65 | 96,07 | 98,38 | 2,31% | 1.652.429,00 |
| 27.06.2025 | 93,55 | 96,88 | 93,55 | 96,16 | 2,97% | 5.253.111,00 |
| 26.06.2025 | 94,43 | 94,92 | 92,41 | 93,39 | -1,35% | 1.414.544,00 |
| 25.06.2025 | 95,67 | 96,08 | 94,40 | 94,67 | -1,36% | 903.877,00 |
| 24.06.2025 | 93,50 | 96,17 | 93,39 | 95,98 | 2,77% | 787.904,00 |
| 23.06.2025 | 91,39 | 93,50 | 91,39 | 93,39 | 1,24% | 1.182.564,00 |
| 20.06.2025 | 91,75 | 92,93 | 90,91 | 92,25 | 2,42% | 2.590.281,00 |
| 18.06.2025 | 88,84 | 91,09 | 88,84 | 90,07 | 1,26% | 1.171.032,00 |
| 17.06.2025 | 89,11 | 90,25 | 88,30 | 88,95 | -0,47% | 1.036.872,00 |
| 16.06.2025 | 92,77 | 93,68 | 89,21 | 89,37 | -3,10% | 1.122.796,00 |
| 13.06.2025 | 92,97 | 93,61 | 92,07 | 92,23 | -1,91% | 1.789.294,00 |
| 12.06.2025 | 94,74 | 94,83 | 93,73 | 94,03 | -0,51% | 1.185.942,00 |
| 11.06.2025 | 96,55 | 96,97 | 94,42 | 94,51 | -1,99% | 1.072.656,00 |
| 10.06.2025 | 92,70 | 96,45 | 91,52 | 96,43 | 2,99% | 1.232.672,00 |
| 09.06.2025 | 94,21 | 94,66 | 93,42 | 93,63 | -0,56% | 757.945,00 |
| 06.06.2025 | 92,51 | 94,93 | 92,51 | 94,16 | 1,21% | 520.400,00 |
| 05.06.2025 | 92,69 | 94,00 | 92,53 | 93,03 | 0,49% | 1.312.116,00 |
| 04.06.2025 | 93,79 | 94,22 | 92,58 | 92,58 | -0,70% | 1.090.589,00 |
| 03.06.2025 | 93,41 | 93,51 | 91,14 | 93,23 | -0,42% | 1.644.845,00 |
| 02.06.2025 | 93,48 | 93,80 | 91,20 | 93,62 | -0,19% | 1.101.530,00 |
| 30.05.2025 | 94,32 | 94,32 | 92,12 | 93,80 | 0,19% | 1.729.190,00 |
| 29.05.2025 | 96,69 | 96,69 | 93,02 | 93,62 | -2,83% | 1.142.208,00 |
| 28.05.2025 | 96,14 | 97,43 | 95,96 | 96,35 | -0,30% | 1.092.552,00 |
| 27.05.2025 | 97,24 | 98,35 | 96,12 | 96,64 | 0,50% | 1.964.011,00 |
| 23.05.2025 | 95,57 | 96,83 | 95,53 | 96,16 | -0,79% | 947.807,00 |