53,900$
4,78%
Echtzeit-Aktienkurs Liberty Broadband Corp.
Bid:
Ask:
Aktienkurse zur Liberty Broadband Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2026 | 52,07 | 54,57 | 51,73 | 53,90 | 4,78% | 260.473,00 |
| 15.04.2026 | 50,62 | 52,24 | 50,19 | 51,44 | 2,16% | 772.115,00 |
| 14.04.2026 | 52,33 | 53,00 | 50,23 | 50,35 | -4,62% | 1.222.606,00 |
| 13.04.2026 | 51,32 | 53,09 | 50,39 | 52,79 | 3,25% | 833.760,00 |
| 10.04.2026 | 52,47 | 52,72 | 50,88 | 51,13 | -1,79% | 966.096,00 |
| 09.04.2026 | 51,36 | 52,52 | 50,84 | 52,06 | 0,83% | 817.845,00 |
| 08.04.2026 | 52,98 | 52,98 | 51,27 | 51,63 | -0,96% | 902.545,00 |
| 07.04.2026 | 51,25 | 52,41 | 50,53 | 52,13 | 1,58% | 511.612,00 |
| 06.04.2026 | 51,19 | 52,18 | 50,97 | 51,32 | 0,25% | 432.961,00 |
| 02.04.2026 | 50,45 | 51,51 | 49,08 | 51,19 | 1,73% | 592.826,00 |
| 01.04.2026 | 50,16 | 50,66 | 48,59 | 50,32 | 0,04% | 962.572,00 |
| 31.03.2026 | 51,63 | 52,12 | 49,24 | 50,30 | -2,25% | 1.147.338,00 |
| 30.03.2026 | 51,04 | 52,33 | 50,60 | 51,46 | 0,82% | 911.676,00 |
| 27.03.2026 | 50,72 | 51,29 | 49,85 | 51,04 | 0,43% | 800.989,00 |
| 26.03.2026 | 50,96 | 51,62 | 50,21 | 50,82 | -0,24% | 751.798,00 |
| 25.03.2026 | 51,02 | 51,81 | 49,52 | 50,94 | 0,59% | 713.434,00 |
| 24.03.2026 | 49,83 | 51,35 | 49,83 | 50,64 | 0,53% | 524.139,00 |
| 23.03.2026 | 50,33 | 50,97 | 49,34 | 50,38 | 1,81% | 774.467,00 |
| 20.03.2026 | 49,62 | 50,32 | 48,62 | 49,48 | 0,60% | 1.134.095,00 |
| 19.03.2026 | 48,58 | 50,30 | 48,54 | 49,19 | 1,39% | 726.826,00 |
| 18.03.2026 | 51,29 | 51,57 | 48,44 | 48,51 | -6,44% | 1.279.155,00 |
| 17.03.2026 | 51,60 | 52,87 | 51,16 | 51,85 | 2,31% | 1.129.379,00 |
| 16.03.2026 | 51,07 | 51,22 | 49,98 | 50,68 | -0,12% | 1.000.506,00 |
| 13.03.2026 | 50,77 | 51,01 | 50,04 | 50,74 | 1,24% | 993.303,00 |
| 12.03.2026 | 52,02 | 52,97 | 50,07 | 50,12 | -4,00% | 1.164.509,00 |
| 11.03.2026 | 50,95 | 53,03 | 50,95 | 52,21 | 2,43% | 1.509.691,00 |
| 10.03.2026 | 51,79 | 52,03 | 50,42 | 50,97 | -1,87% | 1.660.112,00 |
| 09.03.2026 | 53,25 | 53,30 | 51,61 | 51,94 | -4,03% | 1.224.331,00 |
| 06.03.2026 | 52,98 | 54,55 | 52,98 | 54,12 | 0,84% | 677.144,00 |
| 05.03.2026 | 53,48 | 55,05 | 52,99 | 53,67 | -0,72% | 1.160.626,00 |
| 04.03.2026 | 53,32 | 54,22 | 52,65 | 54,06 | 1,18% | 905.171,00 |
| 03.03.2026 | 53,08 | 54,47 | 52,79 | 53,43 | -1,73% | 895.834,00 |
| 02.03.2026 | 53,57 | 54,82 | 52,90 | 54,37 | -0,44% | 1.467.374,00 |
| 27.02.2026 | 52,96 | 55,26 | 52,41 | 54,61 | 2,88% | 996.627,00 |
| 26.02.2026 | 52,72 | 53,62 | 52,68 | 53,08 | 1,03% | 746.850,00 |
| 25.02.2026 | 53,77 | 54,26 | 52,31 | 52,54 | -2,67% | 845.026,00 |
| 24.02.2026 | 53,00 | 54,50 | 53,00 | 53,98 | 1,91% | 1.085.300,00 |
| 23.02.2026 | 52,86 | 53,70 | 52,00 | 52,97 | -1,14% | 1.281.691,00 |
| 20.02.2026 | 53,84 | 54,47 | 52,67 | 53,58 | -0,70% | 1.342.941,00 |
| 19.02.2026 | 55,62 | 56,05 | 53,67 | 53,96 | -3,05% | 1.204.425,00 |
| 18.02.2026 | 55,05 | 56,08 | 54,98 | 55,66 | 1,03% | 822.344,00 |
| 17.02.2026 | 55,62 | 56,06 | 54,50 | 55,09 | -0,92% | 959.107,00 |
| 13.02.2026 | 55,42 | 56,47 | 55,16 | 55,60 | 0,25% | 1.430.743,00 |
| 12.02.2026 | 56,65 | 56,79 | 54,63 | 55,46 | -1,21% | 1.196.838,00 |
| 11.02.2026 | 56,85 | 57,73 | 55,73 | 56,14 | -2,62% | 1.154.977,00 |
| 10.02.2026 | 55,35 | 57,84 | 55,35 | 57,65 | 4,10% | 2.339.658,00 |
| 09.02.2026 | 53,65 | 55,47 | 52,82 | 55,38 | 3,01% | 1.865.884,00 |
| 06.02.2026 | 51,76 | 53,81 | 51,76 | 53,76 | 3,34% | 1.256.058,00 |
| 05.02.2026 | 51,82 | 52,51 | 51,13 | 52,02 | -0,57% | 1.834.824,00 |
| 04.02.2026 | 49,87 | 52,87 | 49,87 | 52,32 | 5,68% | 1.599.242,00 |
| 03.02.2026 | 49,25 | 50,62 | 48,44 | 49,51 | -0,38% | 1.275.013,00 |
| 02.02.2026 | 47,91 | 50,24 | 47,59 | 49,70 | 3,30% | 1.830.720,00 |
| 30.01.2026 | 47,07 | 49,96 | 46,46 | 48,11 | 7,92% | 3.171.793,00 |
| 29.01.2026 | 42,25 | 44,72 | 42,10 | 44,58 | 4,72% | 1.618.909,00 |
| 28.01.2026 | 42,60 | 43,93 | 42,42 | 42,57 | 0,02% | 1.426.509,00 |
| 27.01.2026 | 44,67 | 44,78 | 42,41 | 42,56 | -5,63% | 2.259.265,00 |
| 26.01.2026 | 44,66 | 45,27 | 44,37 | 45,10 | 1,08% | 2.209.329,00 |
| 23.01.2026 | 44,91 | 44,91 | 43,86 | 44,62 | -0,67% | 1.045.817,00 |
| 22.01.2026 | 44,01 | 45,32 | 43,77 | 44,92 | 2,74% | 943.081,00 |
| 21.01.2026 | 42,92 | 44,04 | 42,81 | 43,72 | 1,89% | 1.020.143,00 |
| 20.01.2026 | 43,54 | 44,22 | 42,86 | 42,91 | -2,85% | 1.541.044,00 |
| 16.01.2026 | 45,32 | 45,48 | 43,77 | 44,17 | -2,58% | 1.426.482,00 |
| 15.01.2026 | 46,91 | 46,91 | 45,22 | 45,34 | -3,92% | 1.302.756,00 |
| 14.01.2026 | 46,10 | 47,67 | 45,68 | 47,19 | 2,32% | 912.966,00 |
| 13.01.2026 | 47,57 | 47,74 | 45,98 | 46,12 | -4,20% | 1.384.248,00 |
| 12.01.2026 | 48,75 | 49,22 | 47,85 | 48,14 | -1,88% | 559.124,00 |
| 09.01.2026 | 49,00 | 49,46 | 47,21 | 49,06 | 0,45% | 743.062,00 |
| 08.01.2026 | 47,49 | 49,62 | 47,10 | 48,84 | 1,60% | 1.014.834,00 |
| 07.01.2026 | 49,17 | 49,40 | 48,01 | 48,07 | -2,02% | 1.148.959,00 |
| 06.01.2026 | 48,98 | 49,18 | 48,22 | 49,06 | 0,22% | 1.031.286,00 |
| 05.01.2026 | 48,64 | 50,10 | 48,27 | 48,95 | 0,43% | 1.552.710,00 |
| 02.01.2026 | 48,56 | 50,25 | 48,30 | 48,74 | 0,29% | 1.922.250,00 |
| 31.12.2025 | 48,85 | 49,01 | 48,43 | 48,60 | -0,45% | 1.134.466,00 |
| 30.12.2025 | 48,48 | 49,19 | 48,48 | 48,82 | 0,18% | 1.616.387,00 |
| 29.12.2025 | 48,20 | 48,83 | 48,15 | 48,73 | 0,99% | 867.709,00 |
| 26.12.2025 | 48,45 | 48,69 | 48,01 | 48,25 | -0,41% | 592.158,00 |
| 24.12.2025 | 47,91 | 48,54 | 47,72 | 48,45 | 1,42% | 375.513,00 |
| 23.12.2025 | 48,11 | 48,22 | 47,49 | 47,77 | -0,58% | 1.022.652,00 |
| 22.12.2025 | 47,77 | 48,72 | 47,74 | 48,05 | 0,59% | 1.004.802,00 |
| 19.12.2025 | 48,00 | 48,67 | 47,61 | 47,77 | -0,64% | 1.872.536,00 |
| 18.12.2025 | 48,62 | 49,62 | 47,99 | 48,08 | -1,21% | 1.462.498,00 |
| 17.12.2025 | 48,77 | 49,31 | 48,63 | 48,67 | -0,69% | 1.242.971,00 |
| 16.12.2025 | 48,76 | 49,60 | 48,44 | 49,01 | 0,82% | 1.008.721,00 |
| 15.12.2025 | 47,98 | 48,87 | 47,64 | 48,61 | 1,31% | 814.463,00 |
| 12.12.2025 | 49,47 | 49,76 | 47,86 | 47,98 | -2,48% | 645.000,00 |
| 11.12.2025 | 49,62 | 50,17 | 48,52 | 49,20 | -0,67% | 1.000.307,00 |
| 10.12.2025 | 47,61 | 49,98 | 47,51 | 49,53 | 4,16% | 1.304.691,00 |
| 09.12.2025 | 47,42 | 47,88 | 47,05 | 47,55 | 0,34% | 990.430,00 |
| 08.12.2025 | 47,50 | 47,74 | 46,75 | 47,39 | -0,21% | 2.174.953,00 |
| 05.12.2025 | 46,23 | 48,06 | 46,19 | 47,49 | 2,59% | 1.399.388,00 |
| 04.12.2025 | 46,35 | 46,61 | 45,47 | 46,29 | -0,11% | 1.089.923,00 |
| 03.12.2025 | 45,57 | 46,77 | 45,23 | 46,34 | 1,31% | 2.117.862,00 |
| 02.12.2025 | 45,55 | 46,15 | 44,88 | 45,74 | 0,42% | 1.371.072,00 |
| 01.12.2025 | 45,78 | 46,80 | 45,30 | 45,55 | -1,60% | 1.316.056,00 |
| 28.11.2025 | 46,31 | 47,11 | 46,12 | 46,29 | 0,17% | 445.989,00 |
| 26.11.2025 | 46,30 | 46,42 | 45,95 | 46,21 | -0,50% | 1.417.206,00 |
| 25.11.2025 | 46,28 | 47,34 | 46,13 | 46,44 | 0,89% | 1.574.943,00 |
| 24.11.2025 | 47,01 | 47,36 | 45,72 | 46,03 | -2,04% | 1.484.002,00 |
| 21.11.2025 | 45,12 | 47,01 | 44,87 | 46,99 | 4,54% | 1.795.164,00 |
| 20.11.2025 | 45,26 | 46,00 | 44,63 | 44,95 | 0,16% | 1.514.748,00 |