49,210$
-1,20%
Echtzeit-Aktienkurs Atlanta Braves Holdings
Bid:
Ask:
Aktienkurse zur Atlanta Braves Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.06.2025 | 49,90 | 50,00 | 48,94 | 49,21 | -1,20% | 67.550,00 |
| 27.06.2025 | 49,39 | 49,94 | 49,26 | 49,81 | 0,91% | 464.469,00 |
| 26.06.2025 | 48,53 | 49,37 | 48,53 | 49,36 | 1,42% | 37.028,00 |
| 25.06.2025 | 49,49 | 49,49 | 48,45 | 48,67 | -1,52% | 36.016,00 |
| 24.06.2025 | 49,14 | 49,54 | 48,60 | 49,42 | 0,39% | 49.718,00 |
| 23.06.2025 | 49,00 | 49,38 | 48,10 | 49,23 | 0,33% | 145.635,00 |
| 20.06.2025 | 47,03 | 49,47 | 46,50 | 49,07 | 5,94% | 207.826,00 |
| 18.06.2025 | 45,28 | 46,94 | 45,28 | 46,32 | 1,82% | 81.482,00 |
| 17.06.2025 | 45,25 | 45,73 | 45,06 | 45,49 | -0,15% | 48.190,00 |
| 16.06.2025 | 45,64 | 45,82 | 45,14 | 45,56 | 0,71% | 44.774,00 |
| 13.06.2025 | 45,09 | 45,39 | 44,70 | 45,24 | -0,51% | 51.654,00 |
| 12.06.2025 | 45,80 | 45,80 | 45,32 | 45,47 | -1,01% | 36.262,00 |
| 11.06.2025 | 45,25 | 46,00 | 44,94 | 45,94 | 1,67% | 71.178,00 |
| 10.06.2025 | 44,27 | 45,27 | 44,27 | 45,18 | 2,38% | 56.771,00 |
| 09.06.2025 | 43,80 | 44,18 | 43,29 | 44,13 | 0,98% | 38.549,00 |
| 06.06.2025 | 43,35 | 43,70 | 43,28 | 43,70 | 1,18% | 38.371,00 |
| 05.06.2025 | 43,17 | 43,67 | 42,81 | 43,19 | -0,18% | 67.521,00 |
| 04.06.2025 | 43,43 | 43,66 | 43,20 | 43,27 | -0,53% | 32.580,00 |
| 03.06.2025 | 43,49 | 43,62 | 43,14 | 43,50 | -0,41% | 32.413,00 |
| 02.06.2025 | 43,23 | 43,75 | 43,03 | 43,68 | 0,53% | 47.874,00 |
| 30.05.2025 | 43,32 | 43,66 | 42,50 | 43,45 | -0,21% | 60.759,00 |
| 29.05.2025 | 43,36 | 43,65 | 43,21 | 43,54 | 0,42% | 38.869,00 |
| 28.05.2025 | 43,81 | 43,81 | 43,20 | 43,36 | -1,39% | 78.255,00 |
| 27.05.2025 | 43,87 | 44,07 | 43,58 | 43,97 | 1,06% | 51.315,00 |
| 23.05.2025 | 43,45 | 43,87 | 43,45 | 43,51 | -0,87% | 48.436,00 |
| 22.05.2025 | 43,63 | 44,09 | 43,40 | 43,89 | 0,21% | 56.702,00 |
| 21.05.2025 | 44,18 | 44,46 | 43,76 | 43,80 | -1,66% | 45.317,00 |
| 20.05.2025 | 44,32 | 44,62 | 44,15 | 44,54 | -0,04% | 37.840,00 |
| 19.05.2025 | 44,28 | 44,56 | 44,09 | 44,56 | -0,22% | 41.763,00 |
| 16.05.2025 | 44,66 | 45,46 | 44,25 | 44,66 | -0,53% | 88.869,00 |
| 15.05.2025 | 44,09 | 44,90 | 44,09 | 44,90 | 1,31% | 41.842,00 |
| 14.05.2025 | 44,16 | 44,68 | 43,99 | 44,32 | -0,02% | 54.599,00 |
| 13.05.2025 | 44,69 | 44,75 | 43,97 | 44,33 | 0,41% | 47.385,00 |
| 12.05.2025 | 44,84 | 44,84 | 43,40 | 44,15 | 1,52% | 63.777,00 |
| 09.05.2025 | 43,77 | 43,99 | 43,26 | 43,49 | -0,73% | 47.531,00 |
| 08.05.2025 | 43,72 | 44,09 | 43,21 | 43,81 | 0,16% | 34.635,00 |
| 07.05.2025 | 43,77 | 44,02 | 43,39 | 43,74 | 0,00% | 54.644,00 |
| 06.05.2025 | 43,18 | 43,79 | 43,18 | 43,74 | 0,71% | 23.852,00 |
| 05.05.2025 | 43,47 | 43,71 | 42,88 | 43,43 | -0,41% | 33.839,00 |
| 02.05.2025 | 43,39 | 43,87 | 43,39 | 43,61 | 0,72% | 33.541,00 |
| 01.05.2025 | 43,61 | 43,61 | 43,00 | 43,30 | -0,41% | 37.103,00 |
| 30.04.2025 | 43,87 | 43,87 | 43,16 | 43,48 | -1,25% | 34.831,00 |
| 29.04.2025 | 43,28 | 44,13 | 43,28 | 44,03 | 1,22% | 39.857,00 |
| 28.04.2025 | 43,28 | 43,62 | 43,00 | 43,50 | 0,49% | 26.485,00 |
| 25.04.2025 | 43,32 | 43,51 | 42,85 | 43,29 | -0,02% | 28.023,00 |
| 24.04.2025 | 43,28 | 43,69 | 42,76 | 43,30 | 1,05% | 50.440,00 |
| 23.04.2025 | 43,49 | 43,57 | 42,54 | 42,85 | 0,16% | 34.073,00 |
| 22.04.2025 | 43,10 | 43,37 | 42,49 | 42,78 | 0,52% | 40.764,00 |
| 21.04.2025 | 42,53 | 42,88 | 41,77 | 42,56 | 0,00% | 60.575,00 |
| 17.04.2025 | 42,00 | 42,76 | 41,90 | 42,56 | 1,43% | 57.164,00 |
| 16.04.2025 | 41,98 | 42,25 | 41,65 | 41,96 | -0,33% | 84.699,00 |
| 15.04.2025 | 42,01 | 42,73 | 42,00 | 42,10 | 0,07% | 57.170,00 |
| 14.04.2025 | 42,17 | 42,68 | 41,86 | 42,07 | -0,14% | 57.921,00 |
| 11.04.2025 | 42,88 | 43,11 | 41,93 | 42,13 | -0,33% | 137.298,00 |
| 10.04.2025 | 41,85 | 42,50 | 41,20 | 42,27 | -0,32% | 119.370,00 |
| 09.04.2025 | 39,51 | 42,61 | 39,51 | 42,41 | 5,95% | 141.105,00 |
| 08.04.2025 | 41,13 | 41,94 | 39,63 | 40,03 | -0,24% | 106.245,00 |
| 07.04.2025 | 40,11 | 41,82 | 38,67 | 40,12 | -2,81% | 89.055,00 |
| 04.04.2025 | 42,73 | 42,73 | 40,00 | 41,28 | -4,71% | 105.260,00 |
| 03.04.2025 | 43,55 | 43,90 | 42,90 | 43,32 | -2,45% | 45.783,00 |
| 02.04.2025 | 43,41 | 44,51 | 43,41 | 44,41 | 1,65% | 44.755,00 |
| 01.04.2025 | 43,81 | 44,01 | 43,31 | 43,69 | -0,41% | 41.423,00 |
| 31.03.2025 | 43,83 | 44,25 | 43,68 | 43,87 | -0,43% | 60.444,00 |
| 28.03.2025 | 45,08 | 45,08 | 43,75 | 44,06 | -1,98% | 59.176,00 |
| 27.03.2025 | 44,57 | 45,14 | 44,40 | 44,95 | 1,95% | 139.885,00 |
| 26.03.2025 | 43,20 | 44,95 | 43,20 | 44,09 | 1,80% | 186.209,00 |
| 25.03.2025 | 43,90 | 43,94 | 42,82 | 43,31 | -0,09% | 26.066,00 |
| 24.03.2025 | 42,82 | 43,45 | 42,75 | 43,35 | 1,50% | 36.980,00 |
| 21.03.2025 | 43,13 | 43,59 | 42,56 | 42,71 | -1,23% | 145.338,00 |
| 20.03.2025 | 43,40 | 43,55 | 43,10 | 43,24 | -0,48% | 22.447,00 |
| 19.03.2025 | 42,70 | 43,49 | 42,70 | 43,45 | 1,40% | 21.385,00 |
| 18.03.2025 | 42,43 | 42,98 | 42,24 | 42,85 | 1,04% | 27.248,00 |
| 17.03.2025 | 42,10 | 42,59 | 42,04 | 42,41 | 0,87% | 24.666,00 |
| 14.03.2025 | 42,12 | 42,32 | 41,80 | 42,05 | -0,06% | 23.293,00 |
| 13.03.2025 | 42,00 | 42,54 | 41,67 | 42,07 | -0,14% | 32.515,00 |
| 12.03.2025 | 42,72 | 42,72 | 41,79 | 42,13 | -0,94% | 42.098,00 |
| 11.03.2025 | 42,87 | 42,93 | 42,35 | 42,53 | -0,91% | 41.483,00 |
| 10.03.2025 | 43,38 | 43,69 | 42,53 | 42,92 | -1,49% | 37.634,00 |
| 07.03.2025 | 43,09 | 44,01 | 43,09 | 43,57 | -0,30% | 28.984,00 |
| 06.03.2025 | 43,56 | 43,86 | 43,25 | 43,70 | -0,50% | 23.050,00 |
| 05.03.2025 | 43,41 | 43,98 | 43,39 | 43,92 | 0,81% | 40.229,00 |
| 04.03.2025 | 43,77 | 43,97 | 43,43 | 43,57 | -0,63% | 47.692,00 |
| 03.03.2025 | 44,54 | 45,00 | 43,66 | 43,84 | -0,66% | 44.561,00 |
| 28.02.2025 | 43,34 | 44,23 | 43,14 | 44,13 | 2,08% | 45.284,00 |
| 27.02.2025 | 42,92 | 43,43 | 42,45 | 43,23 | 0,19% | 31.165,00 |
| 26.02.2025 | 43,00 | 44,12 | 42,90 | 43,15 | 0,49% | 36.978,00 |
| 25.02.2025 | 43,57 | 43,57 | 42,79 | 42,94 | -1,01% | 41.923,00 |
| 24.02.2025 | 43,56 | 43,73 | 43,11 | 43,38 | 0,00% | 35.050,00 |
| 21.02.2025 | 44,46 | 44,46 | 43,37 | 43,38 | -1,65% | 33.379,00 |
| 20.02.2025 | 44,15 | 44,44 | 44,07 | 44,11 | -0,02% | 52.880,00 |
| 19.02.2025 | 43,66 | 44,24 | 43,30 | 44,12 | 0,43% | 75.685,00 |
| 18.02.2025 | 43,72 | 43,96 | 43,46 | 43,93 | 0,27% | 20.697,00 |
| 14.02.2025 | 43,98 | 44,11 | 43,48 | 43,81 | -0,23% | 34.856,00 |
| 13.02.2025 | 43,61 | 44,03 | 43,35 | 43,91 | 1,32% | 25.457,00 |
| 12.02.2025 | 43,20 | 43,67 | 43,15 | 43,34 | -0,51% | 25.348,00 |
| 11.02.2025 | 43,82 | 43,84 | 43,55 | 43,56 | -0,59% | 31.525,00 |
| 10.02.2025 | 43,83 | 44,42 | 43,53 | 43,82 | 0,53% | 48.633,00 |
| 07.02.2025 | 43,62 | 43,68 | 43,08 | 43,59 | -0,50% | 46.269,00 |
| 06.02.2025 | 44,09 | 44,22 | 43,58 | 43,81 | -0,75% | 45.092,00 |
| 05.02.2025 | 44,65 | 44,67 | 43,60 | 44,14 | -0,88% | 44.087,00 |