46,970$
-1,13%
Echtzeit-Aktienkurs Atlanta Braves Holdings
Bid:
Ask:
Aktienkurse zur Atlanta Braves Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2025 | 47,24 | 47,25 | 46,42 | 46,53 | -2,05% | 34.039,00 |
| 29.08.2025 | 47,63 | 48,05 | 47,17 | 47,51 | 0,16% | 23.527,00 |
| 28.08.2025 | 47,54 | 47,73 | 46,86 | 47,43 | 0,30% | 19.889,00 |
| 27.08.2025 | 47,07 | 47,79 | 47,04 | 47,29 | -0,06% | 16.171,00 |
| 26.08.2025 | 47,46 | 47,54 | 47,22 | 47,32 | 0,05% | 20.730,00 |
| 25.08.2025 | 47,70 | 48,15 | 47,22 | 47,30 | -0,70% | 32.079,00 |
| 22.08.2025 | 46,68 | 47,78 | 46,68 | 47,63 | 2,29% | 39.735,00 |
| 21.08.2025 | 46,00 | 46,64 | 46,00 | 46,57 | 1,03% | 26.217,00 |
| 20.08.2025 | 46,72 | 47,01 | 45,91 | 46,09 | -0,99% | 34.434,00 |
| 19.08.2025 | 46,52 | 46,71 | 46,14 | 46,55 | 0,58% | 25.737,00 |
| 18.08.2025 | 46,55 | 46,74 | 46,15 | 46,28 | -0,43% | 26.622,00 |
| 15.08.2025 | 46,48 | 46,63 | 46,20 | 46,48 | 0,22% | 43.476,00 |
| 14.08.2025 | 47,06 | 47,80 | 46,37 | 46,38 | -1,97% | 41.623,00 |
| 13.08.2025 | 47,38 | 47,64 | 46,92 | 47,31 | 0,62% | 62.545,00 |
| 12.08.2025 | 47,03 | 47,56 | 47,00 | 47,02 | -0,11% | 43.404,00 |
| 11.08.2025 | 46,70 | 47,95 | 46,70 | 47,07 | 0,77% | 34.267,00 |
| 08.08.2025 | 47,29 | 47,85 | 46,67 | 46,71 | -1,68% | 24.132,00 |
| 07.08.2025 | 47,90 | 47,90 | 46,50 | 47,51 | 0,34% | 23.918,00 |
| 06.08.2025 | 47,40 | 47,51 | 46,98 | 47,35 | 0,00% | 28.232,00 |
| 05.08.2025 | 47,14 | 47,54 | 46,97 | 47,35 | 0,28% | 34.451,00 |
| 04.08.2025 | 46,79 | 47,64 | 46,79 | 47,22 | 1,22% | 30.643,00 |
| 01.08.2025 | 46,96 | 46,99 | 46,23 | 46,65 | -0,96% | 41.375,00 |
| 31.07.2025 | 47,56 | 48,04 | 47,10 | 47,10 | -1,75% | 26.882,00 |
| 30.07.2025 | 48,09 | 48,55 | 47,89 | 47,94 | 0,23% | 36.316,00 |
| 29.07.2025 | 48,98 | 49,09 | 47,83 | 47,83 | -1,75% | 35.685,00 |
| 28.07.2025 | 49,28 | 49,28 | 48,50 | 48,68 | -1,32% | 21.509,00 |
| 25.07.2025 | 49,68 | 49,68 | 49,03 | 49,33 | -0,96% | 50.232,00 |
| 24.07.2025 | 50,17 | 50,27 | 49,74 | 49,81 | -0,93% | 21.460,00 |
| 23.07.2025 | 50,00 | 50,35 | 49,49 | 50,28 | 0,64% | 29.576,00 |
| 22.07.2025 | 49,65 | 50,45 | 49,65 | 49,96 | 0,64% | 41.430,00 |
| 21.07.2025 | 49,74 | 50,04 | 49,25 | 49,64 | -0,16% | 37.113,00 |
| 18.07.2025 | 50,05 | 50,19 | 49,57 | 49,72 | 0,00% | 42.104,00 |
| 17.07.2025 | 49,55 | 49,97 | 49,44 | 49,72 | 0,65% | 37.654,00 |
| 16.07.2025 | 49,26 | 49,77 | 48,80 | 49,40 | 0,84% | 35.344,00 |
| 15.07.2025 | 50,50 | 50,50 | 48,93 | 48,99 | -2,10% | 81.928,00 |
| 14.07.2025 | 49,06 | 50,35 | 48,96 | 50,04 | 1,48% | 71.090,00 |
| 11.07.2025 | 48,90 | 49,61 | 48,00 | 49,31 | 0,90% | 39.169,00 |
| 10.07.2025 | 48,17 | 49,03 | 48,17 | 48,87 | 0,80% | 35.712,00 |
| 09.07.2025 | 48,37 | 48,68 | 48,04 | 48,48 | -0,04% | 27.316,00 |
| 08.07.2025 | 49,21 | 49,21 | 48,35 | 48,50 | -1,06% | 37.570,00 |
| 07.07.2025 | 49,65 | 49,65 | 48,75 | 49,02 | -1,07% | 29.144,00 |
| 03.07.2025 | 49,02 | 49,71 | 48,75 | 49,55 | 1,04% | 19.885,00 |
| 02.07.2025 | 48,44 | 49,20 | 48,44 | 49,04 | 0,45% | 46.825,00 |
| 01.07.2025 | 48,92 | 49,26 | 48,11 | 48,82 | -0,79% | 55.541,00 |
| 30.06.2025 | 49,90 | 50,00 | 48,94 | 49,21 | -1,20% | 67.543,00 |
| 27.06.2025 | 49,39 | 49,94 | 49,26 | 49,81 | 0,91% | 464.469,00 |
| 26.06.2025 | 48,53 | 49,37 | 48,53 | 49,36 | 1,42% | 37.028,00 |
| 25.06.2025 | 49,49 | 49,49 | 48,45 | 48,67 | -1,52% | 36.016,00 |
| 24.06.2025 | 49,14 | 49,54 | 48,60 | 49,42 | 0,39% | 49.718,00 |
| 23.06.2025 | 49,00 | 49,38 | 48,10 | 49,23 | 0,33% | 145.635,00 |
| 20.06.2025 | 47,03 | 49,47 | 46,50 | 49,07 | 5,94% | 207.826,00 |
| 18.06.2025 | 45,28 | 46,94 | 45,28 | 46,32 | 1,82% | 81.482,00 |
| 17.06.2025 | 45,25 | 45,73 | 45,06 | 45,49 | -0,15% | 48.190,00 |
| 16.06.2025 | 45,64 | 45,82 | 45,14 | 45,56 | 0,71% | 44.774,00 |
| 13.06.2025 | 45,09 | 45,39 | 44,70 | 45,24 | -0,51% | 51.654,00 |
| 12.06.2025 | 45,80 | 45,80 | 45,32 | 45,47 | -1,01% | 36.262,00 |
| 11.06.2025 | 45,25 | 46,00 | 44,94 | 45,94 | 1,67% | 71.178,00 |
| 10.06.2025 | 44,27 | 45,27 | 44,27 | 45,18 | 2,38% | 56.771,00 |
| 09.06.2025 | 43,80 | 44,18 | 43,29 | 44,13 | 0,98% | 38.549,00 |
| 06.06.2025 | 43,35 | 43,70 | 43,28 | 43,70 | 1,18% | 38.371,00 |
| 05.06.2025 | 43,17 | 43,67 | 42,81 | 43,19 | -0,18% | 67.521,00 |
| 04.06.2025 | 43,43 | 43,66 | 43,20 | 43,27 | -0,53% | 32.580,00 |
| 03.06.2025 | 43,49 | 43,62 | 43,14 | 43,50 | -0,41% | 32.413,00 |
| 02.06.2025 | 43,23 | 43,75 | 43,03 | 43,68 | 0,53% | 47.874,00 |
| 30.05.2025 | 43,32 | 43,66 | 42,50 | 43,45 | -0,21% | 60.759,00 |
| 29.05.2025 | 43,36 | 43,65 | 43,21 | 43,54 | 0,42% | 38.869,00 |
| 28.05.2025 | 43,81 | 43,81 | 43,20 | 43,36 | -1,39% | 78.255,00 |
| 27.05.2025 | 43,87 | 44,07 | 43,58 | 43,97 | 1,06% | 51.315,00 |
| 23.05.2025 | 43,45 | 43,87 | 43,45 | 43,51 | -0,87% | 48.436,00 |
| 22.05.2025 | 43,63 | 44,09 | 43,40 | 43,89 | 0,21% | 56.702,00 |
| 21.05.2025 | 44,18 | 44,46 | 43,76 | 43,80 | -1,66% | 45.317,00 |
| 20.05.2025 | 44,32 | 44,62 | 44,15 | 44,54 | -0,04% | 37.840,00 |
| 19.05.2025 | 44,28 | 44,56 | 44,09 | 44,56 | -0,22% | 41.763,00 |
| 16.05.2025 | 44,66 | 45,46 | 44,25 | 44,66 | -0,53% | 88.869,00 |
| 15.05.2025 | 44,09 | 44,90 | 44,09 | 44,90 | 1,31% | 41.842,00 |
| 14.05.2025 | 44,16 | 44,68 | 43,99 | 44,32 | -0,02% | 54.599,00 |
| 13.05.2025 | 44,69 | 44,75 | 43,97 | 44,33 | 0,41% | 47.385,00 |
| 12.05.2025 | 44,84 | 44,84 | 43,40 | 44,15 | 1,52% | 63.777,00 |
| 09.05.2025 | 43,77 | 43,99 | 43,26 | 43,49 | -0,73% | 47.531,00 |
| 08.05.2025 | 43,72 | 44,09 | 43,21 | 43,81 | 0,16% | 34.635,00 |
| 07.05.2025 | 43,77 | 44,02 | 43,39 | 43,74 | 0,00% | 54.644,00 |
| 06.05.2025 | 43,18 | 43,79 | 43,18 | 43,74 | 0,71% | 23.852,00 |
| 05.05.2025 | 43,47 | 43,71 | 42,88 | 43,43 | -0,41% | 33.839,00 |
| 02.05.2025 | 43,39 | 43,87 | 43,39 | 43,61 | 0,72% | 33.541,00 |
| 01.05.2025 | 43,61 | 43,61 | 43,00 | 43,30 | -0,41% | 37.103,00 |
| 30.04.2025 | 43,87 | 43,87 | 43,16 | 43,48 | -1,25% | 34.831,00 |
| 29.04.2025 | 43,28 | 44,13 | 43,28 | 44,03 | 1,22% | 39.857,00 |
| 28.04.2025 | 43,28 | 43,62 | 43,00 | 43,50 | 0,49% | 26.485,00 |
| 25.04.2025 | 43,32 | 43,51 | 42,85 | 43,29 | -0,02% | 28.023,00 |
| 24.04.2025 | 43,28 | 43,69 | 42,76 | 43,30 | 1,05% | 50.440,00 |
| 23.04.2025 | 43,49 | 43,57 | 42,54 | 42,85 | 0,16% | 34.073,00 |
| 22.04.2025 | 43,10 | 43,37 | 42,49 | 42,78 | 0,52% | 40.764,00 |
| 21.04.2025 | 42,53 | 42,88 | 41,77 | 42,56 | 0,00% | 60.575,00 |
| 17.04.2025 | 42,00 | 42,76 | 41,90 | 42,56 | 1,43% | 57.164,00 |
| 16.04.2025 | 41,98 | 42,25 | 41,65 | 41,96 | -0,33% | 84.699,00 |
| 15.04.2025 | 42,01 | 42,73 | 42,00 | 42,10 | 0,07% | 57.170,00 |
| 14.04.2025 | 42,17 | 42,68 | 41,86 | 42,07 | -0,14% | 57.921,00 |
| 11.04.2025 | 42,88 | 43,11 | 41,93 | 42,13 | -0,33% | 137.298,00 |
| 10.04.2025 | 41,85 | 42,50 | 41,20 | 42,27 | -0,32% | 119.370,00 |
| 09.04.2025 | 39,51 | 42,61 | 39,51 | 42,41 | 5,95% | 141.105,00 |