43,100$
-0,46%
Echtzeit-Aktienkurs Atlanta Braves Holdings
Bid:
Ask:
Aktienkurse zur Atlanta Braves Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 43,26 | 43,34 | 43,02 | 43,10 | -0,46% | 10.562,00 |
| 08.01.2026 | 42,85 | 43,34 | 42,40 | 43,30 | 1,76% | 38.320,00 |
| 07.01.2026 | 42,64 | 42,86 | 42,22 | 42,55 | -0,30% | 42.948,00 |
| 06.01.2026 | 42,46 | 42,91 | 42,35 | 42,68 | 0,13% | 53.591,00 |
| 05.01.2026 | 42,84 | 44,05 | 42,45 | 42,63 | -0,76% | 82.830,00 |
| 02.01.2026 | 42,44 | 43,11 | 42,30 | 42,95 | 1,08% | 69.255,00 |
| 31.12.2025 | 42,52 | 43,35 | 42,35 | 42,49 | -0,28% | 55.704,00 |
| 30.12.2025 | 42,73 | 43,15 | 42,55 | 42,61 | -0,14% | 36.216,00 |
| 29.12.2025 | 42,75 | 42,98 | 42,60 | 42,67 | -0,14% | 34.001,00 |
| 26.12.2025 | 42,70 | 42,86 | 42,49 | 42,73 | 0,19% | 17.868,00 |
| 24.12.2025 | 42,60 | 42,83 | 42,42 | 42,65 | 0,14% | 16.834,00 |
| 23.12.2025 | 42,26 | 42,71 | 42,25 | 42,59 | 0,45% | 36.574,00 |
| 22.12.2025 | 42,83 | 42,98 | 42,34 | 42,40 | -0,89% | 43.964,00 |
| 19.12.2025 | 43,50 | 43,99 | 42,57 | 42,78 | -1,47% | 141.098,00 |
| 18.12.2025 | 43,83 | 43,83 | 43,27 | 43,42 | -0,41% | 50.312,00 |
| 17.12.2025 | 43,63 | 44,03 | 43,55 | 43,60 | -0,25% | 42.735,00 |
| 16.12.2025 | 43,91 | 44,25 | 43,56 | 43,71 | -0,36% | 52.328,00 |
| 15.12.2025 | 43,59 | 43,87 | 43,43 | 43,87 | 0,57% | 47.043,00 |
| 12.12.2025 | 43,74 | 43,91 | 43,20 | 43,62 | 0,16% | 56.988,00 |
| 11.12.2025 | 42,52 | 43,63 | 42,52 | 43,55 | 2,05% | 64.134,00 |
| 10.12.2025 | 42,43 | 42,81 | 42,33 | 42,68 | 0,11% | 71.364,00 |
| 09.12.2025 | 42,06 | 42,85 | 42,06 | 42,63 | 0,92% | 50.838,00 |
| 08.12.2025 | 42,64 | 42,74 | 42,13 | 42,24 | -0,82% | 35.764,00 |
| 05.12.2025 | 42,37 | 42,62 | 42,28 | 42,59 | 0,16% | 31.737,00 |
| 04.12.2025 | 42,46 | 42,60 | 42,05 | 42,52 | 0,00% | 36.554,00 |
| 03.12.2025 | 42,51 | 42,84 | 42,14 | 42,52 | 0,12% | 49.843,00 |
| 02.12.2025 | 42,98 | 43,15 | 42,43 | 42,47 | -1,60% | 61.074,00 |
| 01.12.2025 | 43,31 | 43,59 | 43,02 | 43,16 | -0,94% | 59.376,00 |
| 28.11.2025 | 43,16 | 43,57 | 43,16 | 43,57 | 0,65% | 18.664,00 |
| 26.11.2025 | 42,75 | 43,32 | 42,75 | 43,29 | 0,77% | 47.002,00 |
| 25.11.2025 | 42,43 | 42,99 | 42,43 | 42,96 | 1,87% | 53.915,00 |
| 24.11.2025 | 43,00 | 43,00 | 42,06 | 42,17 | -1,75% | 111.635,00 |
| 21.11.2025 | 42,66 | 43,07 | 42,41 | 42,92 | 1,04% | 48.966,00 |
| 20.11.2025 | 42,68 | 42,72 | 42,27 | 42,48 | 0,83% | 48.520,00 |
| 19.11.2025 | 42,13 | 42,49 | 41,98 | 42,13 | 0,17% | 40.790,00 |
| 18.11.2025 | 42,05 | 42,50 | 41,91 | 42,06 | 0,00% | 41.675,00 |
| 17.11.2025 | 42,36 | 42,54 | 41,91 | 42,06 | -1,22% | 112.548,00 |
| 14.11.2025 | 42,04 | 42,58 | 41,88 | 42,58 | 0,80% | 77.393,00 |
| 13.11.2025 | 42,20 | 42,53 | 41,95 | 42,24 | -0,28% | 46.778,00 |
| 12.11.2025 | 42,63 | 42,75 | 42,20 | 42,36 | -1,05% | 50.716,00 |
| 11.11.2025 | 42,75 | 43,12 | 42,70 | 42,81 | 0,52% | 35.308,00 |
| 10.11.2025 | 42,20 | 42,62 | 41,87 | 42,59 | 1,09% | 38.005,00 |
| 07.11.2025 | 41,85 | 42,45 | 41,75 | 42,13 | 0,42% | 82.042,00 |
| 06.11.2025 | 42,74 | 43,06 | 41,75 | 41,96 | -1,84% | 118.374,00 |
| 05.11.2025 | 45,12 | 45,12 | 42,32 | 42,74 | -0,44% | 63.002,00 |
| 04.11.2025 | 43,20 | 43,50 | 42,68 | 42,93 | -0,95% | 115.204,00 |
| 03.11.2025 | 42,87 | 44,00 | 42,66 | 43,34 | 0,46% | 93.391,00 |
| 31.10.2025 | 42,45 | 43,25 | 42,24 | 43,14 | 1,15% | 64.294,00 |
| 30.10.2025 | 42,69 | 43,12 | 42,43 | 42,65 | -0,15% | 30.074,00 |
| 29.10.2025 | 42,34 | 43,35 | 42,00 | 42,72 | 0,65% | 73.226,00 |
| 28.10.2025 | 42,54 | 42,90 | 42,03 | 42,44 | -0,52% | 78.392,00 |
| 27.10.2025 | 42,66 | 42,90 | 41,97 | 42,66 | 0,05% | 65.847,00 |
| 24.10.2025 | 43,02 | 43,22 | 42,54 | 42,64 | -0,65% | 37.937,00 |
| 23.10.2025 | 43,06 | 43,40 | 42,90 | 42,92 | -0,49% | 30.120,00 |
| 22.10.2025 | 43,22 | 43,49 | 43,01 | 43,13 | -0,16% | 39.187,00 |
| 21.10.2025 | 42,81 | 43,48 | 42,68 | 43,20 | 1,12% | 62.348,00 |
| 20.10.2025 | 42,98 | 43,24 | 42,66 | 42,72 | -0,42% | 52.826,00 |
| 17.10.2025 | 42,99 | 43,37 | 42,84 | 42,90 | -0,23% | 55.993,00 |
| 16.10.2025 | 43,50 | 43,60 | 42,88 | 43,00 | -1,17% | 56.694,00 |
| 15.10.2025 | 43,75 | 44,11 | 43,39 | 43,51 | 0,02% | 39.272,00 |
| 14.10.2025 | 42,99 | 43,78 | 42,96 | 43,50 | 0,30% | 46.549,00 |
| 13.10.2025 | 43,47 | 43,50 | 42,80 | 43,37 | 0,65% | 36.061,00 |
| 10.10.2025 | 43,41 | 43,81 | 42,96 | 43,09 | -0,87% | 73.730,00 |
| 09.10.2025 | 43,51 | 43,80 | 43,20 | 43,47 | -0,14% | 59.967,00 |
| 08.10.2025 | 44,16 | 44,16 | 43,43 | 43,53 | -0,84% | 45.713,00 |
| 07.10.2025 | 44,60 | 44,60 | 43,87 | 43,90 | -1,26% | 41.987,00 |
| 06.10.2025 | 44,78 | 44,84 | 44,26 | 44,46 | -0,78% | 40.030,00 |
| 03.10.2025 | 45,32 | 45,39 | 44,81 | 44,81 | -0,86% | 89.410,00 |
| 02.10.2025 | 45,01 | 45,22 | 44,55 | 45,20 | 0,13% | 46.179,00 |
| 01.10.2025 | 45,26 | 45,52 | 44,74 | 45,14 | -0,62% | 62.257,00 |
| 30.09.2025 | 45,39 | 46,03 | 45,36 | 45,42 | -0,53% | 29.958,00 |
| 29.09.2025 | 45,35 | 45,74 | 44,98 | 45,66 | 0,79% | 58.584,00 |
| 26.09.2025 | 45,48 | 45,60 | 45,16 | 45,30 | -0,46% | 48.523,00 |
| 25.09.2025 | 45,41 | 45,78 | 45,17 | 45,51 | 0,22% | 71.831,00 |
| 24.09.2025 | 45,48 | 45,88 | 45,21 | 45,41 | -0,53% | 76.807,00 |
| 23.09.2025 | 45,79 | 46,02 | 45,33 | 45,65 | -0,31% | 66.660,00 |
| 22.09.2025 | 45,75 | 45,94 | 45,20 | 45,79 | 0,39% | 66.122,00 |
| 19.09.2025 | 45,30 | 45,90 | 45,10 | 45,61 | 0,62% | 323.675,00 |
| 18.09.2025 | 45,59 | 45,93 | 45,19 | 45,33 | 0,08% | 29.152,00 |
| 17.09.2025 | 45,10 | 45,71 | 45,10 | 45,30 | 0,10% | 24.133,00 |
| 16.09.2025 | 45,17 | 45,37 | 44,98 | 45,25 | -0,02% | 30.709,00 |
| 15.09.2025 | 45,66 | 46,15 | 45,07 | 45,26 | -0,79% | 24.642,00 |
| 12.09.2025 | 46,18 | 46,20 | 45,50 | 45,62 | -1,08% | 33.997,00 |
| 11.09.2025 | 45,67 | 46,22 | 45,09 | 46,12 | 1,74% | 56.224,00 |
| 10.09.2025 | 45,55 | 45,63 | 45,00 | 45,33 | -0,50% | 22.661,00 |
| 09.09.2025 | 46,47 | 46,50 | 45,41 | 45,56 | -2,13% | 36.046,00 |
| 08.09.2025 | 45,68 | 46,66 | 45,00 | 46,55 | 2,13% | 47.498,00 |
| 05.09.2025 | 46,46 | 46,64 | 45,36 | 45,58 | -1,53% | 19.046,00 |
| 04.09.2025 | 46,20 | 46,48 | 45,85 | 46,29 | 0,56% | 50.539,00 |
| 03.09.2025 | 46,31 | 46,50 | 45,99 | 46,03 | -1,07% | 71.642,00 |
| 02.09.2025 | 47,24 | 47,25 | 46,42 | 46,53 | -2,05% | 34.037,00 |
| 29.08.2025 | 47,63 | 48,05 | 47,17 | 47,51 | 0,16% | 23.527,00 |
| 28.08.2025 | 47,54 | 47,73 | 46,86 | 47,43 | 0,30% | 19.889,00 |
| 27.08.2025 | 47,07 | 47,79 | 47,04 | 47,29 | -0,06% | 16.171,00 |
| 26.08.2025 | 47,46 | 47,54 | 47,22 | 47,32 | 0,05% | 20.730,00 |
| 25.08.2025 | 47,70 | 48,15 | 47,22 | 47,30 | -0,70% | 32.079,00 |
| 22.08.2025 | 46,68 | 47,78 | 46,68 | 47,63 | 2,29% | 39.735,00 |
| 21.08.2025 | 46,00 | 46,64 | 46,00 | 46,57 | 1,03% | 26.217,00 |
| 20.08.2025 | 46,72 | 47,01 | 45,91 | 46,09 | -0,99% | 34.434,00 |
| 19.08.2025 | 46,52 | 46,71 | 46,14 | 46,55 | 0,58% | 25.737,00 |