48,650$
0,21%
Echtzeit-Aktienkurs Atlanta Braves Holdings
Bid:
Ask:
Aktienkurse zur Atlanta Braves Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 48,14 | 48,88 | 47,48 | 48,74 | 0,39% | 46.923,00 |
| 06.03.2026 | 48,54 | 48,95 | 47,70 | 48,55 | -0,27% | 26,00 |
| 05.03.2026 | 48,72 | 49,32 | 48,45 | 48,68 | -0,08% | 35.435,00 |
| 04.03.2026 | 48,50 | 48,94 | 48,29 | 48,72 | 0,77% | 46.705,00 |
| 03.03.2026 | 47,82 | 48,45 | 47,56 | 48,35 | -0,12% | 40.961,00 |
| 02.03.2026 | 48,20 | 48,75 | 47,53 | 48,41 | 0,00% | 61.442,00 |
| 27.02.2026 | 48,75 | 49,08 | 48,26 | 48,41 | -0,72% | 73.461,00 |
| 26.02.2026 | 48,86 | 49,38 | 48,09 | 48,76 | 0,02% | 71.928,00 |
| 25.02.2026 | 47,59 | 49,01 | 46,12 | 48,75 | 2,75% | 82.273,00 |
| 24.02.2026 | 46,85 | 50,00 | 46,69 | 47,45 | 1,29% | 45.165,00 |
| 23.02.2026 | 47,42 | 47,90 | 46,39 | 46,84 | -1,97% | 91.130,00 |
| 20.02.2026 | 47,23 | 47,93 | 46,76 | 47,78 | 1,25% | 67.961,00 |
| 19.02.2026 | 47,74 | 48,05 | 46,65 | 47,19 | -1,56% | 49.855,00 |
| 18.02.2026 | 47,95 | 48,59 | 47,00 | 47,94 | 0,17% | 85.086,00 |
| 17.02.2026 | 47,49 | 48,15 | 47,28 | 47,86 | 0,44% | 55.779,00 |
| 13.02.2026 | 45,67 | 47,65 | 45,58 | 47,65 | 4,11% | 77.151,00 |
| 12.02.2026 | 45,80 | 46,14 | 45,18 | 45,77 | 0,55% | 54.967,00 |
| 11.02.2026 | 45,82 | 45,95 | 45,09 | 45,52 | -0,11% | 78.556,00 |
| 10.02.2026 | 43,91 | 45,75 | 43,91 | 45,57 | 3,57% | 72.304,00 |
| 09.02.2026 | 43,78 | 44,00 | 43,04 | 44,00 | 1,34% | 52.180,00 |
| 06.02.2026 | 43,93 | 44,55 | 43,26 | 43,42 | -0,75% | 98.458,00 |
| 05.02.2026 | 44,05 | 44,74 | 43,46 | 43,75 | -0,70% | 181.456,00 |
| 04.02.2026 | 44,07 | 44,33 | 43,65 | 44,06 | 0,62% | 84.628,00 |
| 03.02.2026 | 44,13 | 44,13 | 42,84 | 43,79 | -1,11% | 168.430,00 |
| 02.02.2026 | 44,20 | 44,41 | 43,84 | 44,28 | 0,59% | 88.891,00 |
| 30.01.2026 | 43,92 | 44,18 | 43,59 | 44,02 | 0,07% | 79.296,00 |
| 29.01.2026 | 43,43 | 44,02 | 43,17 | 43,99 | 1,01% | 82.102,00 |
| 28.01.2026 | 43,12 | 43,68 | 42,76 | 43,55 | 0,79% | 68.204,00 |
| 27.01.2026 | 43,00 | 43,25 | 42,50 | 43,21 | 0,89% | 43.398,00 |
| 26.01.2026 | 43,03 | 43,52 | 42,58 | 42,83 | 0,28% | 102.017,00 |
| 23.01.2026 | 42,57 | 43,19 | 42,29 | 42,71 | -0,09% | 39.291,00 |
| 22.01.2026 | 42,48 | 42,88 | 42,31 | 42,75 | 0,54% | 34.236,00 |
| 21.01.2026 | 42,63 | 42,82 | 41,50 | 42,52 | 0,12% | 66.512,00 |
| 20.01.2026 | 43,11 | 43,31 | 42,46 | 42,47 | -1,85% | 40.797,00 |
| 16.01.2026 | 43,19 | 43,66 | 42,86 | 43,27 | 0,19% | 50.103,00 |
| 15.01.2026 | 43,25 | 43,58 | 42,96 | 43,19 | -0,35% | 66.267,00 |
| 14.01.2026 | 43,10 | 43,61 | 42,82 | 43,34 | 0,79% | 32.968,00 |
| 13.01.2026 | 43,00 | 43,22 | 42,63 | 43,00 | -0,12% | 29.992,00 |
| 12.01.2026 | 43,00 | 43,48 | 42,83 | 43,05 | 0,07% | 44.196,00 |
| 09.01.2026 | 43,19 | 43,38 | 42,74 | 43,02 | -0,65% | 45.663,00 |
| 08.01.2026 | 42,85 | 43,34 | 42,40 | 43,30 | 1,76% | 39.675,00 |
| 07.01.2026 | 42,64 | 42,86 | 42,22 | 42,55 | -0,23% | 44.306,00 |
| 06.01.2026 | 42,46 | 42,91 | 42,35 | 42,65 | -0,02% | 54.862,00 |
| 05.01.2026 | 42,84 | 44,05 | 42,45 | 42,66 | -0,68% | 82.917,00 |