54,490$
-1,16%
Echtzeit-Aktienkurs Atlanta Braves Holdings
Bid:
Ask:
Aktienkurse zur Atlanta Braves Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 55,57 | 55,57 | 53,98 | 54,49 | -1,34% | 100.770,00 |
| 17.06.2026 | 55,10 | 55,55 | 54,64 | 55,23 | -0,05% | 49.388,00 |
| 16.06.2026 | 55,24 | 55,58 | 54,72 | 55,26 | 0,64% | 47.476,00 |
| 15.06.2026 | 54,91 | 55,24 | 54,34 | 54,91 | 0,22% | 41.782,00 |
| 12.06.2026 | 55,88 | 55,88 | 54,50 | 54,79 | -1,46% | 50.708,00 |
| 11.06.2026 | 54,76 | 55,77 | 54,76 | 55,60 | 1,50% | 49.852,00 |
| 10.06.2026 | 53,91 | 55,12 | 52,00 | 54,78 | 2,03% | 36.785,00 |
| 09.06.2026 | 54,08 | 54,34 | 53,69 | 53,69 | 0,15% | 47.406,00 |
| 08.06.2026 | 53,91 | 54,36 | 53,30 | 53,61 | -0,54% | 27.134,00 |
| 05.06.2026 | 53,18 | 54,23 | 53,12 | 53,90 | 0,92% | 54.421,00 |
| 04.06.2026 | 52,57 | 53,50 | 52,57 | 53,41 | 1,85% | 47.376,00 |
| 03.06.2026 | 53,41 | 53,41 | 52,18 | 52,44 | -1,68% | 51.286,00 |
| 02.06.2026 | 53,42 | 53,54 | 53,00 | 53,34 | -0,01% | 36.094,00 |
| 01.06.2026 | 53,56 | 53,69 | 52,88 | 53,34 | -0,49% | 37.616,00 |
| 29.05.2026 | 53,50 | 54,27 | 53,50 | 53,60 | -0,50% | 62.276,00 |
| 28.05.2026 | 54,00 | 54,49 | 53,82 | 53,87 | -0,09% | 37.305,00 |
| 27.05.2026 | 53,47 | 54,68 | 53,47 | 53,92 | 0,77% | 57.928,00 |
| 26.05.2026 | 53,48 | 53,87 | 53,26 | 53,51 | 0,77% | 51.224,00 |
| 22.05.2026 | 53,50 | 53,85 | 52,83 | 53,10 | -0,74% | 43.549,00 |
| 21.05.2026 | 53,44 | 53,80 | 53,07 | 53,50 | -0,42% | 61.963,00 |
| 20.05.2026 | 53,75 | 54,19 | 53,38 | 53,72 | -0,39% | 35.486,00 |
| 19.05.2026 | 54,72 | 54,75 | 53,82 | 53,93 | -1,28% | 39.111,00 |
| 18.05.2026 | 53,78 | 54,99 | 53,78 | 54,63 | 1,26% | 50.616,00 |
| 15.05.2026 | 54,04 | 54,35 | 53,44 | 53,95 | -1,10% | 30.568,00 |
| 14.05.2026 | 54,84 | 55,20 | 54,41 | 54,55 | 0,28% | 38.168,00 |
| 13.05.2026 | 53,93 | 54,58 | 53,17 | 54,40 | -0,09% | 34.953,00 |
| 12.05.2026 | 53,71 | 54,64 | 53,57 | 54,45 | 0,20% | 45.978,00 |
| 11.05.2026 | 54,90 | 56,00 | 52,71 | 54,34 | -0,97% | 49.619,00 |
| 08.05.2026 | 55,06 | 55,57 | 54,65 | 54,87 | -0,93% | 31.822,00 |
| 07.05.2026 | 55,52 | 56,06 | 55,23 | 55,39 | 0,26% | 22.128,00 |
| 06.05.2026 | 53,56 | 55,87 | 53,56 | 55,24 | 3,70% | 85.669,00 |
| 05.05.2026 | 53,31 | 53,43 | 52,69 | 53,27 | 0,04% | 50.084,00 |
| 04.05.2026 | 54,04 | 54,27 | 53,11 | 53,25 | -1,64% | 26.084,00 |
| 01.05.2026 | 52,92 | 54,37 | 52,66 | 54,14 | 2,42% | 53.569,00 |
| 30.04.2026 | 52,19 | 53,10 | 51,85 | 52,86 | 1,13% | 92.183,00 |
| 29.04.2026 | 53,17 | 53,17 | 52,10 | 52,27 | -2,23% | 83.154,00 |
| 28.04.2026 | 53,67 | 53,67 | 52,92 | 53,46 | -0,13% | 50.440,00 |
| 27.04.2026 | 53,88 | 54,37 | 53,34 | 53,53 | -0,24% | 51.169,00 |
| 24.04.2026 | 53,24 | 54,10 | 52,77 | 53,66 | 1,02% | 132.175,00 |
| 23.04.2026 | 53,72 | 54,58 | 52,99 | 53,12 | -1,34% | 120.502,00 |
| 22.04.2026 | 53,56 | 54,03 | 53,25 | 53,84 | 0,39% | 88.955,00 |
| 21.04.2026 | 54,08 | 54,31 | 53,27 | 53,63 | -0,92% | 184.464,00 |
| 20.04.2026 | 52,74 | 54,35 | 52,59 | 54,13 | 2,48% | 126.295,00 |
| 17.04.2026 | 50,48 | 52,93 | 50,31 | 52,82 | 5,01% | 147.782,00 |
| 16.04.2026 | 49,80 | 50,49 | 49,80 | 50,30 | 0,58% | 44.504,00 |
| 15.04.2026 | 49,50 | 50,45 | 49,50 | 50,01 | 0,46% | 124.318,00 |
| 14.04.2026 | 49,38 | 49,84 | 48,96 | 49,78 | 0,94% | 42.622,00 |
| 13.04.2026 | 48,99 | 49,33 | 48,84 | 49,32 | 0,44% | 42.530,00 |
| 10.04.2026 | 49,13 | 49,95 | 49,02 | 49,10 | -0,08% | 114.383,00 |
| 09.04.2026 | 48,99 | 49,15 | 48,71 | 49,14 | 0,29% | 26.988,00 |
| 08.04.2026 | 49,24 | 49,30 | 48,79 | 49,00 | 0,82% | 56.748,00 |
| 07.04.2026 | 48,38 | 48,70 | 48,20 | 48,60 | -0,31% | 36.400,00 |
| 06.04.2026 | 48,77 | 49,12 | 48,55 | 48,75 | 0,21% | 31.764,00 |
| 02.04.2026 | 48,20 | 48,77 | 46,83 | 48,65 | 3,58% | 70.858,00 |
| 01.04.2026 | 47,05 | 47,41 | 46,97 | 46,97 | -0,50% | 25.904,00 |
| 31.03.2026 | 47,15 | 47,79 | 46,67 | 47,21 | 1,02% | 86.180,00 |
| 30.03.2026 | 46,46 | 47,16 | 46,43 | 46,73 | 1,17% | 78.237,00 |
| 27.03.2026 | 46,51 | 46,62 | 45,90 | 46,19 | -1,07% | 57.462,00 |
| 26.03.2026 | 47,22 | 47,36 | 46,61 | 46,69 | -1,48% | 28.839,00 |
| 25.03.2026 | 47,55 | 47,81 | 46,82 | 47,39 | 0,51% | 45.431,00 |
| 24.03.2026 | 46,43 | 47,23 | 46,08 | 47,15 | 1,44% | 82.580,00 |
| 23.03.2026 | 46,36 | 47,05 | 46,16 | 46,48 | 0,98% | 47.902,00 |
| 20.03.2026 | 46,84 | 47,14 | 45,83 | 46,03 | -1,73% | 111.601,00 |
| 19.03.2026 | 46,94 | 47,29 | 46,61 | 46,84 | -0,56% | 54.026,00 |
| 18.03.2026 | 47,76 | 48,55 | 47,05 | 47,11 | -2,01% | 63.717,00 |
| 17.03.2026 | 48,21 | 48,52 | 47,86 | 48,07 | -0,29% | 55.627,00 |
| 16.03.2026 | 47,86 | 48,68 | 47,65 | 48,21 | 1,26% | 46.820,00 |
| 13.03.2026 | 47,65 | 48,00 | 47,10 | 47,61 | 0,61% | 80.200,00 |
| 12.03.2026 | 47,08 | 48,10 | 47,03 | 47,32 | -0,29% | 48.932,00 |
| 11.03.2026 | 47,61 | 48,27 | 47,30 | 47,46 | -0,59% | 43.807,00 |
| 10.03.2026 | 48,40 | 49,01 | 47,66 | 47,74 | -2,25% | 49.521,00 |
| 09.03.2026 | 48,14 | 48,88 | 47,48 | 48,84 | 0,78% | 46.960,00 |
| 06.03.2026 | 48,54 | 48,95 | 47,70 | 48,46 | -0,51% | 47.770,00 |
| 05.03.2026 | 48,35 | 49,32 | 48,35 | 48,71 | -0,02% | 35.436,00 |
| 04.03.2026 | 48,50 | 48,94 | 48,29 | 48,72 | 0,77% | 46.705,00 |
| 03.03.2026 | 47,82 | 48,45 | 47,56 | 48,35 | -0,12% | 40.961,00 |
| 02.03.2026 | 48,20 | 48,75 | 47,53 | 48,41 | 0,00% | 61.442,00 |
| 27.02.2026 | 48,75 | 49,08 | 48,26 | 48,41 | -0,72% | 73.461,00 |
| 26.02.2026 | 48,86 | 49,38 | 48,09 | 48,76 | 0,02% | 71.928,00 |
| 25.02.2026 | 47,59 | 49,01 | 46,12 | 48,75 | 2,75% | 82.273,00 |
| 24.02.2026 | 46,85 | 50,00 | 46,69 | 47,45 | 1,29% | 45.165,00 |
| 23.02.2026 | 47,42 | 47,90 | 46,39 | 46,84 | -1,97% | 91.130,00 |
| 20.02.2026 | 47,23 | 47,93 | 46,76 | 47,78 | 1,25% | 67.961,00 |
| 19.02.2026 | 47,74 | 48,05 | 46,65 | 47,19 | -1,56% | 49.855,00 |
| 18.02.2026 | 47,95 | 48,59 | 47,00 | 47,94 | 0,17% | 85.086,00 |
| 17.02.2026 | 47,49 | 48,15 | 47,28 | 47,86 | 0,44% | 55.779,00 |
| 13.02.2026 | 45,67 | 47,65 | 45,58 | 47,65 | 4,11% | 77.151,00 |
| 12.02.2026 | 45,80 | 46,14 | 45,18 | 45,77 | 0,55% | 54.967,00 |
| 11.02.2026 | 45,82 | 45,95 | 45,09 | 45,52 | -0,11% | 78.556,00 |
| 10.02.2026 | 43,91 | 45,75 | 43,91 | 45,57 | 3,57% | 72.304,00 |
| 09.02.2026 | 43,78 | 44,00 | 43,04 | 44,00 | 1,34% | 52.180,00 |
| 06.02.2026 | 43,93 | 44,55 | 43,26 | 43,42 | -0,75% | 98.458,00 |
| 05.02.2026 | 44,05 | 44,74 | 43,46 | 43,75 | -0,70% | 181.456,00 |
| 04.02.2026 | 44,07 | 44,33 | 43,65 | 44,06 | 0,62% | 84.628,00 |
| 03.02.2026 | 44,13 | 44,13 | 42,84 | 43,79 | -1,11% | 168.430,00 |
| 02.02.2026 | 44,20 | 44,41 | 43,84 | 44,28 | 0,59% | 88.891,00 |
| 30.01.2026 | 43,92 | 44,18 | 43,59 | 44,02 | 0,07% | 79.296,00 |
| 29.01.2026 | 43,43 | 44,02 | 43,17 | 43,99 | 1,01% | 82.102,00 |
| 28.01.2026 | 43,12 | 43,68 | 42,76 | 43,55 | 0,79% | 68.204,00 |
| 27.01.2026 | 43,00 | 43,25 | 42,50 | 43,21 | 0,89% | 43.398,00 |