59,481$
-0,22%
Echtzeit-Aktienkurs Atlanta Braves Holdings
Bid:
Ask:
Aktienkurse zur Atlanta Braves Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 60,48 | 60,48 | 58,95 | 59,49 | -0,08% | 43.429,00 |
| 28.09.2026 | 59,14 | 59,59 | 58,82 | 59,54 | 0,86% | 56.920,00 |
| 25.09.2026 | 58,86 | 59,17 | 58,11 | 59,03 | 0,31% | 39.878,00 |
| 24.09.2026 | 58,46 | 59,20 | 58,23 | 58,85 | 1,31% | 59.724,00 |
| 23.09.2026 | 57,61 | 58,23 | 57,42 | 58,09 | 0,61% | 46.017,00 |
| 22.09.2026 | 57,82 | 57,84 | 57,13 | 57,74 | 0,56% | 54.722,00 |
| 21.09.2026 | 56,17 | 57,52 | 56,17 | 57,42 | 2,83% | 66.502,00 |
| 18.09.2026 | 55,90 | 56,02 | 55,36 | 55,84 | 0,04% | 104.252,00 |
| 17.09.2026 | 55,96 | 56,49 | 55,80 | 55,82 | -0,25% | 49.055,00 |
| 16.09.2026 | 56,09 | 56,54 | 55,76 | 55,96 | -0,14% | 56.373,00 |
| 15.09.2026 | 55,10 | 56,55 | 54,75 | 56,04 | 1,30% | 76.313,00 |
| 14.09.2026 | 54,63 | 55,72 | 54,63 | 55,32 | 2,26% | 66.029,00 |
| 11.09.2026 | 55,00 | 55,35 | 54,10 | 54,10 | -1,33% | 59.684,00 |
| 10.09.2026 | 54,69 | 55,32 | 54,59 | 54,83 | -0,18% | 55.783,00 |
| 09.09.2026 | 55,47 | 55,54 | 54,72 | 54,93 | -1,38% | 90.577,00 |
| 08.09.2026 | 55,68 | 56,40 | 55,25 | 55,70 | -0,29% | 68.070,00 |
| 04.09.2026 | 55,83 | 56,23 | 55,73 | 55,86 | -0,30% | 45.117,00 |
| 03.09.2026 | 57,37 | 57,86 | 55,93 | 56,03 | -1,27% | 46.063,00 |
| 02.09.2026 | 55,44 | 56,81 | 55,44 | 56,75 | 2,57% | 105.297,00 |
| 01.09.2026 | 54,70 | 56,33 | 54,10 | 55,33 | 0,58% | 151.781,00 |
| 31.08.2026 | 55,52 | 55,85 | 54,91 | 55,01 | -1,27% | 76.027,00 |
| 28.08.2026 | 55,75 | 55,98 | 55,43 | 55,72 | -0,07% | 43.550,00 |
| 27.08.2026 | 56,10 | 56,21 | 55,56 | 55,76 | -1,34% | 72.626,00 |
| 26.08.2026 | 57,90 | 57,90 | 56,52 | 56,52 | -2,20% | 47.408,00 |
| 25.08.2026 | 57,49 | 57,91 | 56,93 | 57,79 | 0,68% | 50.210,00 |
| 24.08.2026 | 56,51 | 58,17 | 56,50 | 57,40 | 1,29% | 74.120,00 |
| 21.08.2026 | 56,95 | 57,27 | 56,05 | 56,67 | -0,72% | 121.188,00 |
| 20.08.2026 | 56,93 | 57,46 | 56,70 | 57,08 | -0,28% | 75.668,00 |
| 19.08.2026 | 56,68 | 57,81 | 56,25 | 57,24 | 1,44% | 118.417,00 |
| 18.08.2026 | 56,09 | 56,59 | 55,75 | 56,43 | 0,79% | 81.479,00 |
| 17.08.2026 | 57,33 | 57,33 | 55,95 | 55,99 | -2,34% | 59.895,00 |
| 14.08.2026 | 56,94 | 57,50 | 56,54 | 57,33 | 1,15% | 50.820,00 |
| 13.08.2026 | 57,01 | 57,59 | 56,49 | 56,68 | 0,28% | 67.288,00 |
| 12.08.2026 | 54,48 | 56,52 | 54,48 | 56,52 | 3,91% | 80.183,00 |
| 11.08.2026 | 53,33 | 54,81 | 53,33 | 54,40 | 2,07% | 51.728,00 |
| 10.08.2026 | 53,39 | 53,75 | 53,05 | 53,29 | -0,32% | 68.809,00 |
| 07.08.2026 | 52,57 | 53,89 | 52,57 | 53,46 | 1,77% | 52.854,00 |
| 06.08.2026 | 52,99 | 53,69 | 52,37 | 52,53 | -0,47% | 64.581,00 |
| 05.08.2026 | 53,13 | 53,73 | 50,98 | 52,78 | -3,62% | 203.137,00 |
| 04.08.2026 | 54,33 | 54,96 | 54,33 | 54,77 | 0,58% | 83.741,00 |
| 03.08.2026 | 54,89 | 55,14 | 54,27 | 54,45 | 0,07% | 66.381,00 |
| 31.07.2026 | 54,34 | 54,59 | 53,61 | 54,41 | 0,09% | 65.114,00 |
| 30.07.2026 | 54,71 | 54,71 | 54,13 | 54,36 | -0,88% | 34.509,00 |
| 29.07.2026 | 55,03 | 55,05 | 54,19 | 54,84 | -0,33% | 87.426,00 |
| 28.07.2026 | 55,48 | 56,34 | 54,91 | 55,02 | -0,16% | 49.764,00 |
| 27.07.2026 | 55,24 | 55,78 | 55,04 | 55,11 | 0,13% | 48.294,00 |
| 24.07.2026 | 55,68 | 55,68 | 54,46 | 55,04 | 1,03% | 41.262,00 |
| 23.07.2026 | 54,90 | 55,16 | 54,42 | 54,48 | -1,30% | 75.045,00 |
| 22.07.2026 | 55,63 | 55,63 | 54,85 | 55,20 | -0,56% | 41.569,00 |
| 21.07.2026 | 56,01 | 56,07 | 55,29 | 55,51 | -1,42% | 49.014,00 |
| 20.07.2026 | 56,70 | 57,10 | 56,05 | 56,31 | -0,62% | 33.068,00 |
| 17.07.2026 | 57,45 | 58,06 | 56,30 | 56,66 | -1,63% | 57.812,00 |
| 16.07.2026 | 56,85 | 57,68 | 56,80 | 57,60 | 1,93% | 58.421,00 |
| 15.07.2026 | 57,43 | 57,50 | 56,33 | 56,51 | -0,91% | 85.183,00 |
| 14.07.2026 | 57,70 | 57,98 | 56,66 | 57,03 | -0,54% | 37.119,00 |
| 13.07.2026 | 56,71 | 58,37 | 56,48 | 57,34 | 2,87% | 111.844,00 |
| 10.07.2026 | 56,90 | 57,28 | 55,63 | 55,74 | -1,85% | 27.402,00 |
| 09.07.2026 | 56,95 | 56,95 | 56,18 | 56,79 | -0,05% | 41.428,00 |
| 08.07.2026 | 57,00 | 57,47 | 56,54 | 56,82 | -0,64% | 54.853,00 |
| 07.07.2026 | 56,63 | 57,50 | 56,47 | 57,18 | 1,17% | 50.786,00 |
| 06.07.2026 | 57,32 | 57,32 | 56,13 | 56,52 | -1,89% | 55.055,00 |
| 02.07.2026 | 56,85 | 57,74 | 56,63 | 57,61 | 1,12% | 80.849,00 |
| 01.07.2026 | 56,35 | 57,83 | 56,35 | 56,97 | 1,20% | 41.712,00 |
| 30.06.2026 | 56,47 | 56,68 | 55,88 | 56,30 | -0,24% | 34.294,00 |
| 29.06.2026 | 56,51 | 57,25 | 56,12 | 56,43 | -0,14% | 46.217,00 |
| 26.06.2026 | 55,74 | 56,65 | 55,60 | 56,51 | 1,60% | 151.784,00 |
| 25.06.2026 | 56,54 | 56,59 | 55,56 | 55,62 | -0,91% | 65.525,00 |
| 24.06.2026 | 55,99 | 57,42 | 55,99 | 56,13 | 0,57% | 106.859,00 |
| 23.06.2026 | 55,18 | 56,04 | 54,92 | 55,81 | 0,89% | 87.962,00 |
| 22.06.2026 | 53,93 | 55,77 | 53,93 | 55,32 | 1,50% | 63.302,00 |
| 18.06.2026 | 55,57 | 55,57 | 53,98 | 54,50 | -1,32% | 100.770,00 |
| 17.06.2026 | 55,10 | 55,55 | 54,64 | 55,23 | -0,05% | 49.388,00 |
| 16.06.2026 | 55,24 | 55,58 | 54,72 | 55,26 | 0,64% | 47.476,00 |
| 15.06.2026 | 54,91 | 55,24 | 54,34 | 54,91 | 0,22% | 41.782,00 |
| 12.06.2026 | 55,88 | 55,88 | 54,50 | 54,79 | -1,46% | 50.708,00 |
| 11.06.2026 | 54,76 | 55,77 | 54,76 | 55,60 | 1,50% | 49.852,00 |
| 10.06.2026 | 53,91 | 55,12 | 52,00 | 54,78 | 2,03% | 36.785,00 |
| 09.06.2026 | 54,08 | 54,34 | 53,69 | 53,69 | 0,15% | 47.406,00 |
| 08.06.2026 | 53,91 | 54,36 | 53,30 | 53,61 | -0,54% | 27.134,00 |
| 05.06.2026 | 53,18 | 54,23 | 53,12 | 53,90 | 0,92% | 54.421,00 |
| 04.06.2026 | 52,57 | 53,50 | 52,57 | 53,41 | 1,85% | 47.376,00 |
| 03.06.2026 | 53,41 | 53,41 | 52,18 | 52,44 | -1,68% | 51.286,00 |
| 02.06.2026 | 53,42 | 53,54 | 53,00 | 53,34 | -0,01% | 36.094,00 |
| 01.06.2026 | 53,56 | 53,69 | 52,88 | 53,34 | -0,49% | 37.616,00 |
| 29.05.2026 | 53,50 | 54,27 | 53,50 | 53,60 | -0,50% | 62.276,00 |
| 28.05.2026 | 54,00 | 54,49 | 53,82 | 53,87 | -0,09% | 37.305,00 |
| 27.05.2026 | 53,47 | 54,68 | 53,47 | 53,92 | 0,77% | 57.928,00 |
| 26.05.2026 | 53,48 | 53,87 | 53,26 | 53,51 | 0,77% | 51.224,00 |
| 22.05.2026 | 53,50 | 53,85 | 52,83 | 53,10 | -0,74% | 43.549,00 |
| 21.05.2026 | 53,44 | 53,80 | 53,07 | 53,50 | -0,42% | 61.963,00 |
| 20.05.2026 | 53,75 | 54,19 | 53,38 | 53,72 | -0,39% | 35.486,00 |
| 19.05.2026 | 54,72 | 54,75 | 53,82 | 53,93 | -1,28% | 39.111,00 |
| 18.05.2026 | 53,78 | 54,99 | 53,78 | 54,63 | 1,26% | 50.616,00 |
| 15.05.2026 | 54,04 | 54,35 | 53,44 | 53,95 | -1,10% | 30.568,00 |
| 14.05.2026 | 54,84 | 55,20 | 54,41 | 54,55 | 0,28% | 38.168,00 |
| 13.05.2026 | 53,93 | 54,58 | 53,17 | 54,40 | -0,09% | 34.953,00 |
| 12.05.2026 | 53,71 | 54,64 | 53,57 | 54,45 | 0,20% | 45.978,00 |
| 11.05.2026 | 54,90 | 56,00 | 52,71 | 54,34 | -0,97% | 49.619,00 |
| 08.05.2026 | 55,06 | 55,57 | 54,65 | 54,87 | -0,93% | 31.822,00 |
| 07.05.2026 | 55,52 | 56,06 | 55,23 | 55,39 | 0,26% | 22.128,00 |