54,390$
-0,71%
Echtzeit-Aktienkurs Atlanta Braves Holdings
Bid:
Ask:
Aktienkurse zur Atlanta Braves Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 54,71 | 54,71 | 54,13 | 54,36 | -0,88% | 34.520,00 |
| 29.07.2026 | 55,03 | 55,05 | 54,19 | 54,84 | -0,33% | 87.426,00 |
| 28.07.2026 | 55,48 | 56,34 | 54,91 | 55,02 | -0,16% | 49.764,00 |
| 27.07.2026 | 55,24 | 55,78 | 55,04 | 55,11 | 0,13% | 48.294,00 |
| 24.07.2026 | 55,68 | 55,68 | 54,46 | 55,04 | 1,03% | 41.262,00 |
| 23.07.2026 | 54,90 | 55,16 | 54,42 | 54,48 | -1,30% | 75.045,00 |
| 22.07.2026 | 55,63 | 55,63 | 54,85 | 55,20 | -0,56% | 41.569,00 |
| 21.07.2026 | 56,01 | 56,07 | 55,29 | 55,51 | -1,42% | 49.014,00 |
| 20.07.2026 | 56,70 | 57,10 | 56,05 | 56,31 | -0,62% | 33.068,00 |
| 17.07.2026 | 57,45 | 58,06 | 56,30 | 56,66 | -1,63% | 57.812,00 |
| 16.07.2026 | 56,85 | 57,68 | 56,80 | 57,60 | 1,93% | 58.421,00 |
| 15.07.2026 | 57,43 | 57,50 | 56,33 | 56,51 | -0,91% | 85.183,00 |
| 14.07.2026 | 57,70 | 57,98 | 56,66 | 57,03 | -0,54% | 37.119,00 |
| 13.07.2026 | 56,71 | 58,37 | 56,48 | 57,34 | 2,87% | 111.844,00 |
| 10.07.2026 | 56,90 | 57,28 | 55,63 | 55,74 | -1,85% | 27.402,00 |
| 09.07.2026 | 56,95 | 56,95 | 56,18 | 56,79 | -0,05% | 41.428,00 |
| 08.07.2026 | 57,00 | 57,47 | 56,54 | 56,82 | -0,64% | 54.853,00 |
| 07.07.2026 | 56,63 | 57,50 | 56,47 | 57,18 | 1,17% | 50.786,00 |
| 06.07.2026 | 57,32 | 57,32 | 56,13 | 56,52 | -1,89% | 55.055,00 |
| 02.07.2026 | 56,85 | 57,74 | 56,63 | 57,61 | 1,12% | 80.849,00 |
| 01.07.2026 | 56,35 | 57,83 | 56,35 | 56,97 | 1,20% | 41.712,00 |
| 30.06.2026 | 56,47 | 56,68 | 55,88 | 56,30 | -0,24% | 34.294,00 |
| 29.06.2026 | 56,51 | 57,25 | 56,12 | 56,43 | -0,14% | 46.217,00 |
| 26.06.2026 | 55,74 | 56,65 | 55,60 | 56,51 | 1,60% | 151.784,00 |
| 25.06.2026 | 56,54 | 56,59 | 55,56 | 55,62 | -0,91% | 65.525,00 |
| 24.06.2026 | 55,99 | 57,42 | 55,99 | 56,13 | 0,57% | 106.859,00 |
| 23.06.2026 | 55,18 | 56,04 | 54,92 | 55,81 | 0,89% | 87.962,00 |
| 22.06.2026 | 53,93 | 55,77 | 53,93 | 55,32 | 1,50% | 63.302,00 |
| 18.06.2026 | 55,57 | 55,57 | 53,98 | 54,50 | -1,32% | 100.770,00 |
| 17.06.2026 | 55,10 | 55,55 | 54,64 | 55,23 | -0,05% | 49.388,00 |
| 16.06.2026 | 55,24 | 55,58 | 54,72 | 55,26 | 0,64% | 47.476,00 |
| 15.06.2026 | 54,91 | 55,24 | 54,34 | 54,91 | 0,22% | 41.782,00 |
| 12.06.2026 | 55,88 | 55,88 | 54,50 | 54,79 | -1,46% | 50.708,00 |
| 11.06.2026 | 54,76 | 55,77 | 54,76 | 55,60 | 1,50% | 49.852,00 |
| 10.06.2026 | 53,91 | 55,12 | 52,00 | 54,78 | 2,03% | 36.785,00 |
| 09.06.2026 | 54,08 | 54,34 | 53,69 | 53,69 | 0,15% | 47.406,00 |
| 08.06.2026 | 53,91 | 54,36 | 53,30 | 53,61 | -0,54% | 27.134,00 |
| 05.06.2026 | 53,18 | 54,23 | 53,12 | 53,90 | 0,92% | 54.421,00 |
| 04.06.2026 | 52,57 | 53,50 | 52,57 | 53,41 | 1,85% | 47.376,00 |
| 03.06.2026 | 53,41 | 53,41 | 52,18 | 52,44 | -1,68% | 51.286,00 |
| 02.06.2026 | 53,42 | 53,54 | 53,00 | 53,34 | -0,01% | 36.094,00 |
| 01.06.2026 | 53,56 | 53,69 | 52,88 | 53,34 | -0,49% | 37.616,00 |
| 29.05.2026 | 53,50 | 54,27 | 53,50 | 53,60 | -0,50% | 62.276,00 |
| 28.05.2026 | 54,00 | 54,49 | 53,82 | 53,87 | -0,09% | 37.305,00 |
| 27.05.2026 | 53,47 | 54,68 | 53,47 | 53,92 | 0,77% | 57.928,00 |
| 26.05.2026 | 53,48 | 53,87 | 53,26 | 53,51 | 0,77% | 51.224,00 |
| 22.05.2026 | 53,50 | 53,85 | 52,83 | 53,10 | -0,74% | 43.549,00 |
| 21.05.2026 | 53,44 | 53,80 | 53,07 | 53,50 | -0,42% | 61.963,00 |
| 20.05.2026 | 53,75 | 54,19 | 53,38 | 53,72 | -0,39% | 35.486,00 |
| 19.05.2026 | 54,72 | 54,75 | 53,82 | 53,93 | -1,28% | 39.111,00 |
| 18.05.2026 | 53,78 | 54,99 | 53,78 | 54,63 | 1,26% | 50.616,00 |
| 15.05.2026 | 54,04 | 54,35 | 53,44 | 53,95 | -1,10% | 30.568,00 |
| 14.05.2026 | 54,84 | 55,20 | 54,41 | 54,55 | 0,28% | 38.168,00 |
| 13.05.2026 | 53,93 | 54,58 | 53,17 | 54,40 | -0,09% | 34.953,00 |
| 12.05.2026 | 53,71 | 54,64 | 53,57 | 54,45 | 0,20% | 45.978,00 |
| 11.05.2026 | 54,90 | 56,00 | 52,71 | 54,34 | -0,97% | 49.619,00 |
| 08.05.2026 | 55,06 | 55,57 | 54,65 | 54,87 | -0,93% | 31.822,00 |
| 07.05.2026 | 55,52 | 56,06 | 55,23 | 55,39 | 0,26% | 22.128,00 |
| 06.05.2026 | 53,56 | 55,87 | 53,56 | 55,24 | 3,70% | 85.669,00 |
| 05.05.2026 | 53,31 | 53,43 | 52,69 | 53,27 | 0,04% | 50.084,00 |
| 04.05.2026 | 54,04 | 54,27 | 53,11 | 53,25 | -1,64% | 26.084,00 |
| 01.05.2026 | 52,92 | 54,37 | 52,66 | 54,14 | 2,42% | 53.569,00 |
| 30.04.2026 | 52,19 | 53,10 | 51,85 | 52,86 | 1,13% | 92.183,00 |
| 29.04.2026 | 53,17 | 53,17 | 52,10 | 52,27 | -2,23% | 83.154,00 |
| 28.04.2026 | 53,67 | 53,67 | 52,92 | 53,46 | -0,13% | 50.440,00 |
| 27.04.2026 | 53,88 | 54,37 | 53,34 | 53,53 | -0,24% | 51.169,00 |
| 24.04.2026 | 53,24 | 54,10 | 52,77 | 53,66 | 1,02% | 132.175,00 |
| 23.04.2026 | 53,72 | 54,58 | 52,99 | 53,12 | -1,34% | 120.502,00 |
| 22.04.2026 | 53,56 | 54,03 | 53,25 | 53,84 | 0,39% | 88.955,00 |
| 21.04.2026 | 54,08 | 54,31 | 53,27 | 53,63 | -0,92% | 184.464,00 |
| 20.04.2026 | 52,74 | 54,35 | 52,59 | 54,13 | 2,48% | 126.295,00 |
| 17.04.2026 | 50,48 | 52,93 | 50,31 | 52,82 | 5,01% | 147.782,00 |
| 16.04.2026 | 49,80 | 50,49 | 49,80 | 50,30 | 0,58% | 44.504,00 |
| 15.04.2026 | 49,50 | 50,45 | 49,50 | 50,01 | 0,46% | 124.318,00 |
| 14.04.2026 | 49,38 | 49,84 | 48,96 | 49,78 | 0,94% | 42.622,00 |
| 13.04.2026 | 48,99 | 49,33 | 48,84 | 49,32 | 0,44% | 42.530,00 |
| 10.04.2026 | 49,13 | 49,95 | 49,02 | 49,10 | -0,08% | 114.383,00 |
| 09.04.2026 | 48,99 | 49,15 | 48,71 | 49,14 | 0,29% | 26.988,00 |
| 08.04.2026 | 49,24 | 49,30 | 48,79 | 49,00 | 0,82% | 56.748,00 |
| 07.04.2026 | 48,38 | 48,70 | 48,20 | 48,60 | -0,31% | 36.400,00 |
| 06.04.2026 | 48,77 | 49,12 | 48,55 | 48,75 | 0,21% | 31.764,00 |
| 02.04.2026 | 48,20 | 48,77 | 46,83 | 48,65 | 3,58% | 70.858,00 |
| 01.04.2026 | 47,05 | 47,41 | 46,97 | 46,97 | -0,50% | 25.904,00 |
| 31.03.2026 | 47,15 | 47,79 | 46,67 | 47,21 | 1,02% | 86.180,00 |
| 30.03.2026 | 46,46 | 47,16 | 46,43 | 46,73 | 1,17% | 78.237,00 |
| 27.03.2026 | 46,51 | 46,62 | 45,90 | 46,19 | -1,07% | 57.462,00 |
| 26.03.2026 | 47,22 | 47,36 | 46,61 | 46,69 | -1,48% | 28.839,00 |
| 25.03.2026 | 47,55 | 47,81 | 46,82 | 47,39 | 0,51% | 45.431,00 |
| 24.03.2026 | 46,43 | 47,23 | 46,08 | 47,15 | 1,44% | 82.580,00 |
| 23.03.2026 | 46,36 | 47,05 | 46,16 | 46,48 | 0,98% | 47.902,00 |
| 20.03.2026 | 46,84 | 47,14 | 45,83 | 46,03 | -1,73% | 111.601,00 |
| 19.03.2026 | 46,94 | 47,29 | 46,61 | 46,84 | -0,56% | 54.026,00 |
| 18.03.2026 | 47,76 | 48,55 | 47,05 | 47,11 | -2,01% | 63.717,00 |
| 17.03.2026 | 48,21 | 48,52 | 47,86 | 48,07 | -0,29% | 55.627,00 |
| 16.03.2026 | 47,86 | 48,68 | 47,65 | 48,21 | 1,26% | 46.820,00 |
| 13.03.2026 | 47,65 | 48,00 | 47,10 | 47,61 | 0,61% | 80.200,00 |
| 12.03.2026 | 47,08 | 48,10 | 47,03 | 47,32 | -0,29% | 48.932,00 |
| 11.03.2026 | 47,61 | 48,27 | 47,30 | 47,46 | -0,59% | 43.807,00 |
| 10.03.2026 | 48,40 | 49,01 | 47,66 | 47,74 | -2,25% | 49.521,00 |
| 09.03.2026 | 48,14 | 48,88 | 47,48 | 48,84 | 0,78% | 46.960,00 |