84,430$
0,84%
Echtzeit-Aktienkurs Liberty Media Corp
Bid:
Ask:
Aktienkurse zur Liberty Media Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 83,42 | 84,69 | 82,29 | 84,46 | 0,87% | 2.314.323,00 |
| 06.03.2026 | 83,45 | 85,16 | 81,28 | 83,73 | -0,25% | 55,00 |
| 05.03.2026 | 85,54 | 86,88 | 83,65 | 83,94 | -1,80% | 2.602.531,00 |
| 04.03.2026 | 88,52 | 88,96 | 84,78 | 85,48 | -3,75% | 3.528.262,00 |
| 03.03.2026 | 90,29 | 90,63 | 86,12 | 88,81 | -2,50% | 2.402.449,00 |
| 02.03.2026 | 91,52 | 92,49 | 88,33 | 91,09 | -0,55% | 2.180.658,00 |
| 27.02.2026 | 86,78 | 93,23 | 86,78 | 91,59 | 5,84% | 4.939.514,00 |
| 26.02.2026 | 86,26 | 91,75 | 86,26 | 86,54 | -3,08% | 4.593.140,00 |
| 25.02.2026 | 87,17 | 89,50 | 85,69 | 89,29 | 2,43% | 2.621.058,00 |
| 24.02.2026 | 88,26 | 88,77 | 87,01 | 87,17 | -0,73% | 1.378.721,00 |
| 23.02.2026 | 89,91 | 90,42 | 87,79 | 87,81 | -2,69% | 2.350.929,00 |
| 20.02.2026 | 90,43 | 90,94 | 89,29 | 90,24 | 0,14% | 1.364.246,00 |
| 19.02.2026 | 89,99 | 91,05 | 89,56 | 90,11 | 0,76% | 1.270.222,00 |
| 18.02.2026 | 86,61 | 89,78 | 86,61 | 89,43 | 3,10% | 1.672.290,00 |
| 17.02.2026 | 85,63 | 87,76 | 85,51 | 86,74 | 1,39% | 1.647.561,00 |
| 13.02.2026 | 85,06 | 86,37 | 83,02 | 85,55 | 0,88% | 2.380.531,00 |
| 12.02.2026 | 85,60 | 85,81 | 83,34 | 84,80 | -0,26% | 3.410.693,00 |
| 11.02.2026 | 85,56 | 86,50 | 84,53 | 85,02 | -0,83% | 1.142.114,00 |
| 10.02.2026 | 84,82 | 86,35 | 84,57 | 85,73 | 1,56% | 1.831.162,00 |
| 09.02.2026 | 85,41 | 85,43 | 83,87 | 84,41 | -0,99% | 1.504.597,00 |
| 06.02.2026 | 86,79 | 87,75 | 84,47 | 85,25 | -2,19% | 3.165.072,00 |
| 05.02.2026 | 87,62 | 88,14 | 86,32 | 87,16 | 0,18% | 1.824.406,00 |
| 04.02.2026 | 85,79 | 88,52 | 85,11 | 87,00 | 1,43% | 1.930.637,00 |
| 03.02.2026 | 85,14 | 85,83 | 82,90 | 85,77 | 0,32% | 1.971.222,00 |
| 02.02.2026 | 86,40 | 86,96 | 84,17 | 85,50 | -1,75% | 2.895.525,00 |
| 30.01.2026 | 87,55 | 88,46 | 86,00 | 87,02 | -0,22% | 3.582.025,00 |
| 29.01.2026 | 87,99 | 88,95 | 85,75 | 87,21 | -0,93% | 3.106.841,00 |
| 28.01.2026 | 89,33 | 89,74 | 87,97 | 88,03 | -1,19% | 1.796.524,00 |
| 27.01.2026 | 89,61 | 90,25 | 88,31 | 89,09 | -0,67% | 1.690.007,00 |
| 26.01.2026 | 88,58 | 90,36 | 88,26 | 89,69 | 1,13% | 1.383.868,00 |
| 23.01.2026 | 87,01 | 88,92 | 86,72 | 88,69 | 1,49% | 1.315.356,00 |
| 22.01.2026 | 89,50 | 90,38 | 87,10 | 87,39 | -2,36% | 1.844.511,00 |
| 21.01.2026 | 89,98 | 90,03 | 88,09 | 89,50 | 0,37% | 1.702.568,00 |
| 20.01.2026 | 88,80 | 90,42 | 88,12 | 89,17 | -0,12% | 1.500.827,00 |
| 16.01.2026 | 90,15 | 90,17 | 88,06 | 89,28 | -1,35% | 2.308.495,00 |
| 15.01.2026 | 89,26 | 91,62 | 89,26 | 90,50 | 1,19% | 2.717.438,00 |
| 14.01.2026 | 90,63 | 91,34 | 89,14 | 89,44 | -1,49% | 1.907.078,00 |
| 13.01.2026 | 90,12 | 91,68 | 89,18 | 90,79 | 0,24% | 2.075.268,00 |
| 12.01.2026 | 90,82 | 92,99 | 90,11 | 90,57 | 0,32% | 1.701.476,00 |
| 09.01.2026 | 91,42 | 91,94 | 89,90 | 90,28 | -1,23% | 1.553.130,00 |
| 08.01.2026 | 92,25 | 93,25 | 91,35 | 91,40 | -1,42% | 1.447.447,00 |
| 07.01.2026 | 95,90 | 95,95 | 91,58 | 92,72 | -3,16% | 2.162.866,00 |
| 06.01.2026 | 98,18 | 99,24 | 94,70 | 95,75 | -2,54% | 1.741.610,00 |
| 05.01.2026 | 97,59 | 98,92 | 97,32 | 98,25 | 0,21% | 966.718,00 |