94,880$
-1,67%
Echtzeit-Aktienkurs Liberty Media Corp.
Bid:
Ask:
Aktienkurse zur Liberty Media Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 96,00 | 96,60 | 94,47 | 95,00 | -1,53% | 243.761,00 |
| 08.07.2026 | 98,58 | 98,58 | 96,26 | 96,48 | -2,38% | 1.604.773,00 |
| 07.07.2026 | 99,23 | 100,11 | 98,66 | 98,83 | -0,14% | 1.622.633,00 |
| 06.07.2026 | 98,50 | 100,27 | 98,07 | 98,97 | 0,48% | 2.178.394,00 |
| 02.07.2026 | 98,28 | 98,88 | 97,18 | 98,50 | 0,12% | 1.434.166,00 |
| 01.07.2026 | 94,77 | 99,53 | 94,77 | 98,38 | 3,41% | 2.923.586,00 |
| 30.06.2026 | 93,46 | 95,48 | 92,19 | 95,14 | 1,76% | 2.733.773,00 |
| 29.06.2026 | 92,89 | 93,64 | 91,62 | 93,49 | 1,43% | 2.177.516,00 |
| 26.06.2026 | 90,93 | 92,74 | 90,39 | 92,17 | 1,89% | 3.226.393,00 |
| 25.06.2026 | 90,45 | 92,43 | 90,16 | 90,46 | 0,46% | 2.337.466,00 |
| 24.06.2026 | 89,79 | 91,36 | 89,25 | 90,05 | 0,95% | 5.107.072,00 |
| 23.06.2026 | 89,03 | 90,43 | 88,87 | 89,20 | -0,16% | 1.843.864,00 |
| 22.06.2026 | 90,62 | 91,09 | 89,00 | 89,34 | -1,56% | 1.912.977,00 |
| 18.06.2026 | 91,09 | 91,54 | 89,95 | 90,76 | 0,45% | 1.828.524,00 |
| 17.06.2026 | 89,77 | 91,77 | 89,70 | 90,35 | 0,80% | 1.770.870,00 |
| 16.06.2026 | 90,40 | 90,50 | 88,00 | 89,63 | -0,46% | 2.356.917,00 |
| 15.06.2026 | 89,62 | 91,73 | 89,17 | 90,04 | 1,25% | 2.306.306,00 |
| 12.06.2026 | 91,03 | 91,23 | 87,87 | 88,93 | -1,65% | 1.592.212,00 |
| 11.06.2026 | 88,53 | 90,53 | 87,50 | 90,42 | 2,10% | 1.525.686,00 |
| 10.06.2026 | 87,55 | 89,36 | 87,50 | 88,56 | 0,67% | 1.396.618,00 |
| 09.06.2026 | 87,21 | 89,32 | 86,92 | 87,97 | 1,27% | 1.615.067,00 |
| 08.06.2026 | 88,01 | 88,30 | 86,51 | 86,87 | -0,92% | 1.217.969,00 |
| 05.06.2026 | 85,13 | 88,20 | 85,13 | 87,68 | 1,99% | 2.123.911,00 |
| 04.06.2026 | 87,69 | 88,94 | 85,56 | 85,97 | -1,08% | 1.762.658,00 |
| 03.06.2026 | 88,96 | 89,07 | 85,41 | 86,91 | -2,68% | 1.818.466,00 |
| 02.06.2026 | 90,90 | 91,19 | 88,99 | 89,30 | -1,94% | 1.302.089,00 |
| 01.06.2026 | 91,27 | 91,60 | 89,77 | 91,07 | 0,31% | 1.110.535,00 |
| 29.05.2026 | 90,71 | 92,02 | 89,73 | 90,79 | -0,30% | 2.871.637,00 |
| 28.05.2026 | 89,56 | 91,22 | 89,16 | 91,06 | 0,81% | 1.580.364,00 |
| 27.05.2026 | 91,59 | 92,73 | 90,02 | 90,33 | -1,13% | 1.373.310,00 |
| 26.05.2026 | 88,56 | 91,66 | 88,28 | 91,37 | 3,17% | 2.060.057,00 |
| 22.05.2026 | 89,20 | 89,72 | 87,66 | 88,56 | -0,72% | 1.594.630,00 |
| 21.05.2026 | 90,13 | 90,63 | 88,61 | 89,20 | -1,37% | 1.987.586,00 |
| 20.05.2026 | 89,15 | 91,03 | 89,01 | 90,44 | 0,51% | 2.432.085,00 |
| 19.05.2026 | 90,99 | 91,17 | 88,92 | 89,98 | -1,11% | 1.664.720,00 |
| 18.05.2026 | 89,32 | 92,40 | 89,32 | 90,99 | 1,62% | 1.324.384,00 |
| 15.05.2026 | 91,03 | 91,57 | 89,42 | 89,54 | -1,79% | 1.797.703,00 |
| 14.05.2026 | 91,69 | 92,87 | 91,06 | 91,17 | -0,75% | 1.667.894,00 |
| 13.05.2026 | 90,10 | 91,94 | 87,95 | 91,86 | 1,28% | 2.766.682,00 |
| 12.05.2026 | 92,82 | 92,82 | 90,62 | 90,70 | -2,22% | 2.988.555,00 |
| 11.05.2026 | 93,94 | 95,59 | 92,21 | 92,76 | -1,79% | 2.512.322,00 |
| 08.05.2026 | 93,80 | 96,02 | 93,50 | 94,45 | 0,95% | 2.735.690,00 |
| 07.05.2026 | 89,00 | 93,75 | 87,91 | 93,56 | 5,54% | 2.561.720,00 |
| 06.05.2026 | 87,81 | 89,83 | 87,56 | 88,65 | 1,43% | 1.754.728,00 |
| 05.05.2026 | 88,08 | 88,90 | 87,13 | 87,40 | -0,81% | 1.127.891,00 |
| 04.05.2026 | 88,54 | 90,06 | 87,66 | 88,11 | 0,19% | 1.836.333,00 |
| 01.05.2026 | 88,15 | 90,03 | 87,04 | 87,94 | 2,30% | 2.286.023,00 |
| 30.04.2026 | 85,16 | 85,99 | 84,60 | 85,96 | 1,01% | 3.027.781,00 |
| 29.04.2026 | 85,52 | 85,97 | 84,26 | 85,10 | -1,09% | 1.417.090,00 |
| 28.04.2026 | 87,07 | 87,89 | 85,98 | 86,04 | -0,77% | 2.408.379,00 |
| 27.04.2026 | 88,26 | 89,65 | 86,67 | 86,71 | -2,13% | 1.767.730,00 |
| 24.04.2026 | 88,57 | 88,97 | 87,06 | 88,60 | -0,01% | 4.195.092,00 |
| 23.04.2026 | 87,84 | 89,43 | 87,24 | 88,61 | 0,84% | 1.314.732,00 |
| 22.04.2026 | 88,39 | 88,80 | 85,81 | 87,87 | -0,06% | 2.645.053,00 |
| 21.04.2026 | 89,74 | 90,37 | 87,49 | 87,92 | -2,16% | 1.549.680,00 |
| 20.04.2026 | 90,14 | 91,39 | 89,63 | 89,86 | -0,69% | 1.873.557,00 |
| 17.04.2026 | 90,04 | 92,31 | 90,04 | 90,48 | 0,58% | 1.115.617,00 |
| 16.04.2026 | 90,66 | 91,52 | 88,74 | 89,96 | -0,56% | 1.749.409,00 |
| 15.04.2026 | 91,20 | 91,99 | 90,23 | 90,47 | -0,33% | 1.459.854,00 |
| 14.04.2026 | 90,82 | 91,56 | 90,24 | 90,77 | 0,11% | 1.137.558,00 |
| 13.04.2026 | 88,24 | 91,16 | 88,24 | 90,67 | 2,14% | 1.511.756,00 |
| 10.04.2026 | 88,64 | 89,50 | 88,46 | 88,77 | 0,15% | 2.233.856,00 |
| 09.04.2026 | 87,78 | 88,92 | 86,76 | 88,64 | 0,60% | 2.008.820,00 |
| 08.04.2026 | 88,48 | 89,71 | 87,98 | 88,11 | 1,83% | 3.443.154,00 |
| 07.04.2026 | 85,82 | 86,81 | 85,02 | 86,53 | 0,38% | 1.367.386,00 |
| 06.04.2026 | 87,82 | 87,94 | 86,16 | 86,20 | -1,89% | 1.196.513,00 |
| 02.04.2026 | 85,30 | 88,46 | 85,16 | 87,86 | 2,93% | 1.141.635,00 |
| 01.04.2026 | 87,01 | 88,80 | 85,16 | 85,36 | 0,39% | 2.309.980,00 |
| 31.03.2026 | 83,19 | 86,15 | 83,04 | 85,03 | 2,72% | 2.272.670,00 |
| 30.03.2026 | 81,63 | 84,30 | 80,37 | 82,78 | 1,40% | 1.385.552,00 |
| 27.03.2026 | 82,96 | 83,87 | 80,15 | 81,63 | -2,06% | 1.682.896,00 |
| 26.03.2026 | 83,26 | 84,69 | 82,85 | 83,35 | 0,07% | 1.377.641,00 |
| 25.03.2026 | 84,05 | 84,99 | 81,91 | 83,29 | -0,13% | 1.522.615,00 |
| 24.03.2026 | 82,50 | 83,78 | 82,04 | 83,40 | 0,80% | 1.479.982,00 |
| 23.03.2026 | 82,14 | 83,91 | 82,08 | 82,74 | 1,62% | 1.892.819,00 |
| 20.03.2026 | 83,27 | 84,15 | 81,24 | 81,42 | -2,39% | 1.788.215,00 |
| 19.03.2026 | 84,58 | 85,85 | 82,81 | 83,41 | -2,08% | 1.629.067,00 |
| 18.03.2026 | 87,20 | 88,00 | 84,81 | 85,18 | -3,01% | 2.491.394,00 |
| 17.03.2026 | 87,48 | 89,19 | 87,48 | 87,82 | 0,72% | 2.001.272,00 |
| 16.03.2026 | 84,73 | 87,34 | 83,31 | 87,19 | 4,22% | 2.529.473,00 |
| 13.03.2026 | 85,56 | 87,94 | 83,08 | 83,66 | -1,80% | 4.450.366,00 |
| 12.03.2026 | 84,04 | 86,04 | 83,99 | 85,19 | 1,12% | 2.512.965,00 |
| 11.03.2026 | 85,73 | 86,71 | 83,58 | 84,25 | -2,05% | 1.899.331,00 |
| 10.03.2026 | 84,37 | 86,85 | 84,33 | 86,01 | 1,88% | 2.200.485,00 |
| 09.03.2026 | 83,42 | 84,69 | 82,29 | 84,42 | 0,78% | 2.314.323,00 |
| 06.03.2026 | 83,45 | 85,16 | 81,28 | 83,77 | -0,25% | 3.363.342,00 |
| 05.03.2026 | 85,54 | 86,88 | 83,65 | 83,98 | -1,75% | 2.602.531,00 |
| 04.03.2026 | 88,52 | 88,96 | 84,78 | 85,48 | -3,75% | 3.528.262,00 |
| 03.03.2026 | 90,29 | 90,63 | 86,12 | 88,81 | -2,50% | 2.402.449,00 |
| 02.03.2026 | 91,52 | 92,49 | 88,33 | 91,09 | -0,55% | 2.180.658,00 |
| 27.02.2026 | 86,78 | 93,23 | 86,78 | 91,59 | 5,84% | 4.939.514,00 |
| 26.02.2026 | 86,26 | 91,75 | 86,26 | 86,54 | -3,08% | 4.593.140,00 |
| 25.02.2026 | 87,17 | 89,50 | 85,69 | 89,29 | 2,43% | 2.621.058,00 |
| 24.02.2026 | 88,26 | 88,77 | 87,01 | 87,17 | -0,73% | 1.378.721,00 |
| 23.02.2026 | 89,91 | 90,42 | 87,79 | 87,81 | -2,69% | 2.350.929,00 |
| 20.02.2026 | 90,43 | 90,94 | 89,29 | 90,24 | 0,14% | 1.364.246,00 |
| 19.02.2026 | 89,99 | 91,05 | 89,56 | 90,11 | 0,76% | 1.270.222,00 |
| 18.02.2026 | 86,61 | 89,78 | 86,61 | 89,43 | 3,10% | 1.672.290,00 |
| 17.02.2026 | 85,63 | 87,76 | 85,51 | 86,74 | 1,39% | 1.647.561,00 |
| 13.02.2026 | 85,06 | 86,37 | 83,02 | 85,55 | 0,88% | 2.380.531,00 |