40,330$
0,27%
Echtzeit-Aktienkurs Atlanta Braves Holdings
Bid:
Ask:
Aktienkurse zur Atlanta Braves Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 40,30 | 40,73 | 40,25 | 40,33 | 0,17% | 15.654,00 |
| 14.10.2025 | 40,06 | 40,67 | 40,05 | 40,26 | -0,02% | 145.097,00 |
| 13.10.2025 | 40,34 | 40,49 | 39,92 | 40,27 | 0,20% | 189.275,00 |
| 10.10.2025 | 40,61 | 40,79 | 40,13 | 40,19 | -1,03% | 184.246,00 |
| 09.10.2025 | 40,52 | 40,67 | 40,14 | 40,61 | 0,17% | 213.970,00 |
| 08.10.2025 | 40,83 | 41,00 | 40,26 | 40,54 | -0,61% | 256.480,00 |
| 07.10.2025 | 40,99 | 41,07 | 40,58 | 40,79 | -0,71% | 272.009,00 |
| 06.10.2025 | 41,03 | 41,26 | 40,58 | 41,08 | 0,00% | 284.124,00 |
| 03.10.2025 | 41,03 | 41,23 | 40,72 | 41,08 | 0,15% | 62.396,00 |
| 02.10.2025 | 40,80 | 41,34 | 40,41 | 41,02 | 0,05% | 327.493,00 |
| 01.10.2025 | 41,00 | 41,60 | 40,81 | 41,00 | -1,49% | 301.576,00 |
| 30.09.2025 | 41,15 | 41,80 | 41,15 | 41,62 | 0,58% | 370.782,00 |
| 29.09.2025 | 41,01 | 41,51 | 40,67 | 41,38 | 0,90% | 280.198,00 |
| 26.09.2025 | 40,93 | 41,24 | 40,86 | 41,01 | -0,12% | 277.176,00 |
| 25.09.2025 | 41,07 | 41,35 | 40,87 | 41,06 | -0,15% | 259.830,00 |
| 24.09.2025 | 41,20 | 41,53 | 41,09 | 41,12 | -0,51% | 184.990,00 |
| 23.09.2025 | 41,30 | 41,53 | 41,08 | 41,33 | -0,07% | 220.384,00 |
| 22.09.2025 | 41,02 | 41,52 | 40,87 | 41,36 | 0,34% | 253.318,00 |
| 19.09.2025 | 41,75 | 41,75 | 41,05 | 41,22 | -1,22% | 929.616,00 |
| 18.09.2025 | 41,73 | 41,90 | 41,43 | 41,73 | 0,24% | 178.551,00 |
| 17.09.2025 | 41,56 | 42,09 | 41,48 | 41,63 | 0,26% | 153.728,00 |
| 16.09.2025 | 41,58 | 41,61 | 41,25 | 41,52 | -0,12% | 189.599,00 |
| 15.09.2025 | 42,04 | 42,29 | 41,40 | 41,57 | -1,14% | 238.156,00 |
| 12.09.2025 | 42,21 | 42,47 | 41,88 | 42,05 | -0,83% | 224.908,00 |
| 11.09.2025 | 41,69 | 42,56 | 41,64 | 42,40 | 1,44% | 289.434,00 |
| 10.09.2025 | 41,89 | 42,04 | 41,57 | 41,80 | -0,50% | 338.414,00 |
| 09.09.2025 | 42,37 | 42,52 | 41,84 | 42,01 | -0,85% | 424.365,00 |
| 08.09.2025 | 42,29 | 42,50 | 42,13 | 42,37 | 0,02% | 953.847,00 |
| 05.09.2025 | 43,01 | 43,20 | 42,25 | 42,36 | -1,40% | 373.440,00 |
| 04.09.2025 | 43,21 | 43,32 | 42,68 | 42,96 | -0,67% | 320.570,00 |
| 03.09.2025 | 43,46 | 43,66 | 43,06 | 43,25 | -0,94% | 686.979,00 |
| 02.09.2025 | 44,66 | 44,75 | 43,62 | 43,66 | -2,93% | 247.156,00 |
| 29.08.2025 | 45,15 | 45,19 | 44,64 | 44,98 | 0,09% | 287.384,00 |
| 28.08.2025 | 45,15 | 45,30 | 44,53 | 44,94 | 0,20% | 250.969,00 |
| 27.08.2025 | 44,83 | 45,23 | 44,52 | 44,85 | 0,36% | 206.158,00 |
| 26.08.2025 | 44,53 | 44,94 | 44,53 | 44,69 | 0,36% | 176.886,00 |
| 25.08.2025 | 44,83 | 45,19 | 44,53 | 44,53 | -1,02% | 153.055,00 |
| 22.08.2025 | 44,18 | 45,15 | 44,12 | 44,99 | 2,69% | 252.729,00 |
| 21.08.2025 | 43,22 | 43,87 | 43,15 | 43,81 | 1,11% | 233.820,00 |
| 20.08.2025 | 44,00 | 44,27 | 43,19 | 43,33 | -1,25% | 143.187,00 |
| 19.08.2025 | 43,76 | 44,34 | 43,67 | 43,88 | 0,25% | 154.828,00 |
| 18.08.2025 | 44,07 | 44,35 | 43,59 | 43,77 | -0,36% | 220.734,00 |
| 15.08.2025 | 44,02 | 44,03 | 43,66 | 43,93 | 0,14% | 256.640,00 |
| 14.08.2025 | 44,49 | 44,85 | 43,83 | 43,87 | -1,59% | 310.548,00 |
| 13.08.2025 | 44,48 | 44,86 | 44,23 | 44,58 | 0,38% | 372.810,00 |
| 12.08.2025 | 44,44 | 44,54 | 43,98 | 44,41 | 0,61% | 263.431,00 |
| 11.08.2025 | 43,73 | 44,67 | 43,73 | 44,14 | 0,87% | 217.954,00 |
| 08.08.2025 | 44,65 | 44,71 | 43,34 | 43,76 | -2,06% | 302.776,00 |
| 07.08.2025 | 45,91 | 45,91 | 43,93 | 44,68 | -0,47% | 237.861,00 |
| 06.08.2025 | 44,95 | 45,17 | 44,50 | 44,89 | -0,24% | 297.091,00 |
| 05.08.2025 | 44,77 | 45,18 | 44,42 | 45,00 | 0,29% | 315.180,00 |
| 04.08.2025 | 44,52 | 45,19 | 44,50 | 44,87 | 0,74% | 244.924,00 |
| 01.08.2025 | 44,56 | 44,69 | 43,58 | 44,54 | -0,04% | 384.719,00 |
| 31.07.2025 | 44,58 | 44,78 | 44,26 | 44,56 | -0,65% | 238.365,00 |
| 30.07.2025 | 45,08 | 45,62 | 44,78 | 44,85 | -0,47% | 328.382,00 |
| 29.07.2025 | 45,45 | 45,50 | 44,75 | 45,06 | -0,51% | 194.288,00 |
| 28.07.2025 | 45,43 | 45,44 | 44,90 | 45,29 | -0,55% | 186.901,00 |
| 25.07.2025 | 46,07 | 46,21 | 45,48 | 45,54 | -0,74% | 198.866,00 |
| 24.07.2025 | 46,48 | 46,83 | 45,80 | 45,88 | -1,86% | 259.296,00 |
| 23.07.2025 | 46,61 | 46,80 | 46,05 | 46,75 | 0,28% | 236.547,00 |
| 22.07.2025 | 46,34 | 47,06 | 46,32 | 46,62 | 0,56% | 241.921,00 |
| 21.07.2025 | 46,53 | 46,78 | 46,25 | 46,36 | -0,52% | 205.138,00 |
| 18.07.2025 | 46,70 | 46,83 | 46,27 | 46,60 | 0,19% | 276.991,00 |
| 17.07.2025 | 46,24 | 46,72 | 46,05 | 46,51 | 0,61% | 275.284,00 |
| 16.07.2025 | 45,84 | 46,43 | 45,72 | 46,23 | 0,98% | 307.949,00 |
| 15.07.2025 | 46,67 | 46,84 | 45,76 | 45,78 | -2,18% | 243.374,00 |
| 14.07.2025 | 46,45 | 47,16 | 46,45 | 46,80 | 0,43% | 289.487,00 |
| 11.07.2025 | 46,26 | 47,18 | 46,24 | 46,60 | 0,50% | 335.572,00 |
| 10.07.2025 | 45,61 | 46,47 | 45,50 | 46,37 | 1,18% | 298.275,00 |
| 09.07.2025 | 45,88 | 46,15 | 45,62 | 45,83 | 0,07% | 228.856,00 |
| 08.07.2025 | 46,21 | 46,40 | 45,65 | 45,80 | -0,95% | 257.095,00 |
| 07.07.2025 | 46,70 | 46,75 | 46,04 | 46,24 | -0,88% | 205.306,00 |
| 03.07.2025 | 46,55 | 46,93 | 46,00 | 46,65 | 0,60% | 103.269,00 |
| 02.07.2025 | 46,32 | 46,42 | 45,99 | 46,37 | 0,43% | 272.161,00 |
| 01.07.2025 | 46,51 | 46,80 | 45,25 | 46,17 | -1,28% | 323.924,00 |
| 30.06.2025 | 46,81 | 47,03 | 46,47 | 46,77 | -0,02% | 336.515,00 |
| 27.06.2025 | 46,60 | 46,98 | 46,43 | 46,78 | 0,47% | 831.483,00 |
| 26.06.2025 | 46,19 | 46,62 | 45,94 | 46,56 | 1,11% | 268.619,00 |
| 25.06.2025 | 46,89 | 46,89 | 45,78 | 46,05 | -1,60% | 287.982,00 |
| 24.06.2025 | 46,58 | 46,81 | 45,74 | 46,80 | 0,65% | 503.174,00 |
| 23.06.2025 | 46,16 | 46,85 | 45,58 | 46,50 | 1,11% | 600.364,00 |
| 20.06.2025 | 43,95 | 46,93 | 43,93 | 45,99 | 5,29% | 1.284.600,00 |
| 18.06.2025 | 42,85 | 44,11 | 42,83 | 43,68 | 1,96% | 403.164,00 |
| 17.06.2025 | 42,74 | 43,04 | 42,60 | 42,84 | -0,35% | 246.905,00 |
| 16.06.2025 | 42,71 | 43,06 | 42,60 | 42,99 | 1,13% | 236.625,00 |
| 13.06.2025 | 42,77 | 42,94 | 42,40 | 42,51 | -1,51% | 244.550,00 |
| 12.06.2025 | 43,47 | 43,63 | 43,10 | 43,16 | -1,24% | 237.055,00 |
| 11.06.2025 | 42,94 | 43,72 | 42,61 | 43,70 | 2,13% | 480.835,00 |
| 10.06.2025 | 41,50 | 42,81 | 41,49 | 42,79 | 3,38% | 642.773,00 |
| 09.06.2025 | 40,84 | 41,42 | 40,64 | 41,39 | 1,27% | 237.395,00 |
| 06.06.2025 | 40,39 | 40,88 | 40,39 | 40,87 | 1,52% | 144.357,00 |
| 05.06.2025 | 40,33 | 40,55 | 40,04 | 40,26 | -0,30% | 193.952,00 |
| 04.06.2025 | 40,47 | 40,61 | 40,31 | 40,38 | -0,02% | 154.840,00 |
| 03.06.2025 | 40,75 | 40,85 | 40,29 | 40,39 | -1,15% | 243.117,00 |
| 02.06.2025 | 40,49 | 40,88 | 40,14 | 40,86 | 0,62% | 218.329,00 |
| 30.05.2025 | 40,49 | 40,79 | 40,31 | 40,61 | 0,05% | 188.802,00 |
| 29.05.2025 | 40,56 | 40,69 | 40,38 | 40,59 | 0,22% | 196.734,00 |
| 28.05.2025 | 40,80 | 40,84 | 40,34 | 40,50 | -0,71% | 196.564,00 |
| 27.05.2025 | 40,75 | 40,90 | 40,42 | 40,79 | 1,02% | 203.952,00 |
| 23.05.2025 | 40,40 | 40,69 | 40,33 | 40,38 | -0,98% | 186.427,00 |