41,930$
0,96%
Echtzeit-Aktienkurs Atlanta Braves Holdings
Bid:
Ask:
Aktienkurse zur Atlanta Braves Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 41,97 | 42,06 | 41,29 | 41,53 | -1,49% | 265.033,00 |
| 26.03.2026 | 42,23 | 42,77 | 41,75 | 42,16 | -0,89% | 288.208,00 |
| 25.03.2026 | 42,47 | 42,80 | 42,10 | 42,54 | 0,35% | 178.283,00 |
| 24.03.2026 | 41,94 | 42,44 | 41,50 | 42,39 | 0,98% | 282.256,00 |
| 23.03.2026 | 42,08 | 42,57 | 41,72 | 41,98 | 1,21% | 257.401,00 |
| 20.03.2026 | 42,49 | 42,51 | 41,26 | 41,48 | -2,31% | 390.344,00 |
| 19.03.2026 | 42,87 | 42,98 | 42,00 | 42,46 | -1,05% | 335.311,00 |
| 18.03.2026 | 43,60 | 44,12 | 42,74 | 42,91 | -1,92% | 299.962,00 |
| 17.03.2026 | 43,44 | 43,81 | 43,17 | 43,75 | 0,71% | 354.700,00 |
| 16.03.2026 | 43,36 | 43,96 | 43,16 | 43,44 | 0,81% | 213.946,00 |
| 13.03.2026 | 43,18 | 43,71 | 42,95 | 43,09 | 0,37% | 324.262,00 |
| 12.03.2026 | 42,70 | 43,75 | 42,68 | 42,93 | -0,07% | 341.555,00 |
| 11.03.2026 | 43,27 | 43,52 | 42,88 | 42,96 | -0,92% | 273.873,00 |
| 10.03.2026 | 43,71 | 44,24 | 43,29 | 43,36 | -1,43% | 311.197,00 |
| 09.03.2026 | 43,49 | 44,00 | 43,15 | 43,99 | 0,57% | 326.501,00 |
| 06.03.2026 | 43,70 | 43,96 | 43,27 | 43,74 | -0,55% | 272.790,00 |
| 05.03.2026 | 43,70 | 44,51 | 43,69 | 43,98 | 0,23% | 459.279,00 |
| 04.03.2026 | 43,71 | 44,20 | 43,17 | 43,88 | 0,62% | 311.288,00 |
| 03.03.2026 | 43,40 | 43,99 | 42,75 | 43,61 | -0,32% | 421.766,00 |
| 02.03.2026 | 43,28 | 44,09 | 42,50 | 43,75 | 0,09% | 381.546,00 |
| 27.02.2026 | 44,00 | 44,31 | 42,97 | 43,71 | -0,61% | 482.668,00 |
| 26.02.2026 | 43,83 | 44,51 | 43,31 | 43,98 | 0,34% | 846.535,00 |
| 25.02.2026 | 43,13 | 44,15 | 42,50 | 43,83 | 1,62% | 498.839,00 |
| 24.02.2026 | 42,83 | 43,19 | 42,55 | 43,13 | 0,84% | 327.999,00 |
| 23.02.2026 | 43,07 | 43,07 | 42,42 | 42,77 | -0,83% | 251.397,00 |
| 20.02.2026 | 42,79 | 43,24 | 42,14 | 43,13 | 0,56% | 221.277,00 |
| 19.02.2026 | 43,35 | 43,83 | 42,41 | 42,89 | -1,27% | 370.388,00 |
| 18.02.2026 | 43,31 | 44,06 | 43,11 | 43,44 | 0,32% | 266.500,00 |
| 17.02.2026 | 43,19 | 43,78 | 43,11 | 43,30 | 0,28% | 266.892,00 |
| 13.02.2026 | 41,51 | 43,30 | 41,20 | 43,18 | 4,15% | 497.758,00 |
| 12.02.2026 | 41,31 | 41,79 | 40,96 | 41,46 | 0,80% | 314.557,00 |
| 11.02.2026 | 41,23 | 41,31 | 40,90 | 41,13 | -0,05% | 197.218,00 |
| 10.02.2026 | 39,70 | 41,31 | 39,70 | 41,15 | 3,65% | 301.186,00 |
| 09.02.2026 | 39,21 | 39,87 | 38,84 | 39,70 | 1,46% | 300.253,00 |
| 06.02.2026 | 39,42 | 39,59 | 38,79 | 39,13 | -0,48% | 349.301,00 |
| 05.02.2026 | 39,60 | 40,10 | 39,08 | 39,32 | -1,11% | 386.450,00 |
| 04.02.2026 | 39,76 | 40,11 | 39,36 | 39,76 | 0,43% | 374.165,00 |
| 03.02.2026 | 39,90 | 40,10 | 38,87 | 39,59 | -1,27% | 403.331,00 |
| 02.02.2026 | 39,93 | 40,28 | 39,54 | 40,10 | 0,43% | 402.997,00 |
| 30.01.2026 | 39,98 | 40,03 | 39,62 | 39,93 | -0,25% | 303.989,00 |
| 29.01.2026 | 39,62 | 40,05 | 39,41 | 40,03 | 1,39% | 264.497,00 |
| 28.01.2026 | 39,60 | 39,86 | 39,40 | 39,48 | -0,43% | 214.065,00 |
| 27.01.2026 | 39,22 | 39,71 | 39,05 | 39,65 | 0,74% | 338.815,00 |
| 26.01.2026 | 39,51 | 39,87 | 39,01 | 39,36 | -0,58% | 318.940,00 |
| 23.01.2026 | 39,45 | 39,95 | 39,29 | 39,59 | 0,00% | 271.372,00 |
| 22.01.2026 | 39,11 | 39,71 | 39,11 | 39,59 | 1,10% | 236.115,00 |
| 21.01.2026 | 39,75 | 39,86 | 38,12 | 39,16 | -0,58% | 932.459,00 |
| 20.01.2026 | 39,83 | 40,10 | 39,28 | 39,39 | -1,70% | 303.584,00 |
| 16.01.2026 | 40,12 | 40,50 | 39,81 | 40,07 | -0,15% | 866.183,00 |
| 15.01.2026 | 40,31 | 40,62 | 39,89 | 40,13 | -0,40% | 491.381,00 |
| 14.01.2026 | 40,05 | 40,47 | 39,95 | 40,29 | 0,42% | 229.544,00 |
| 13.01.2026 | 40,07 | 40,40 | 39,71 | 40,12 | -0,07% | 169.475,00 |
| 12.01.2026 | 39,97 | 40,50 | 39,87 | 40,15 | 0,15% | 484.200,00 |
| 09.01.2026 | 40,23 | 40,47 | 39,80 | 40,09 | -0,45% | 251.280,00 |
| 08.01.2026 | 39,18 | 40,28 | 39,12 | 40,27 | 2,21% | 308.988,00 |
| 07.01.2026 | 39,41 | 39,60 | 39,14 | 39,40 | -0,08% | 270.587,00 |
| 06.01.2026 | 39,22 | 39,49 | 38,94 | 39,43 | 0,05% | 326.234,00 |
| 05.01.2026 | 39,65 | 40,52 | 39,20 | 39,41 | -1,13% | 483.264,00 |
| 02.01.2026 | 39,35 | 39,87 | 38,91 | 39,86 | 1,04% | 541.076,00 |
| 31.12.2025 | 39,59 | 39,76 | 39,20 | 39,45 | -0,35% | 290.206,00 |
| 30.12.2025 | 39,55 | 39,92 | 39,36 | 39,59 | 0,20% | 225.710,00 |
| 29.12.2025 | 39,59 | 39,74 | 39,43 | 39,51 | -0,10% | 187.579,00 |
| 26.12.2025 | 39,26 | 39,64 | 39,16 | 39,55 | 0,41% | 162.365,00 |
| 24.12.2025 | 39,19 | 39,43 | 39,04 | 39,39 | 0,36% | 107.291,00 |
| 23.12.2025 | 38,98 | 39,39 | 38,90 | 39,25 | 0,38% | 307.769,00 |
| 22.12.2025 | 39,62 | 39,73 | 38,87 | 39,10 | -1,31% | 360.049,00 |
| 19.12.2025 | 40,27 | 40,27 | 39,42 | 39,62 | -1,12% | 464.281,00 |
| 18.12.2025 | 40,29 | 40,53 | 39,55 | 40,07 | -0,25% | 312.567,00 |
| 17.12.2025 | 39,79 | 40,35 | 39,79 | 40,17 | 0,68% | 322.846,00 |
| 16.12.2025 | 40,37 | 40,53 | 39,80 | 39,90 | -0,94% | 414.066,00 |
| 15.12.2025 | 40,05 | 40,43 | 39,67 | 40,28 | 0,85% | 410.595,00 |
| 12.12.2025 | 39,99 | 40,19 | 39,33 | 39,94 | 0,25% | 390.528,00 |
| 11.12.2025 | 39,14 | 39,94 | 39,00 | 39,84 | 2,23% | 316.776,00 |
| 10.12.2025 | 38,93 | 39,25 | 38,69 | 38,97 | 0,00% | 341.874,00 |
| 09.12.2025 | 38,74 | 39,21 | 38,59 | 38,97 | 0,83% | 279.490,00 |
| 08.12.2025 | 38,76 | 38,77 | 38,28 | 38,65 | 0,03% | 335.052,00 |
| 05.12.2025 | 38,53 | 38,92 | 38,31 | 38,64 | 0,13% | 342.460,00 |
| 04.12.2025 | 38,51 | 38,64 | 38,00 | 38,59 | 0,05% | 683.247,00 |
| 03.12.2025 | 38,90 | 39,20 | 38,52 | 38,57 | -0,80% | 332.771,00 |
| 02.12.2025 | 39,65 | 39,70 | 38,79 | 38,88 | -1,67% | 467.741,00 |
| 01.12.2025 | 39,51 | 39,98 | 39,08 | 39,54 | -0,65% | 384.422,00 |
| 28.11.2025 | 39,29 | 39,87 | 39,21 | 39,80 | 1,17% | 136.714,00 |
| 26.11.2025 | 38,68 | 39,37 | 38,59 | 39,34 | 1,16% | 219.984,00 |
| 25.11.2025 | 38,00 | 38,97 | 38,00 | 38,89 | 2,21% | 283.026,00 |
| 24.11.2025 | 38,80 | 38,80 | 37,92 | 38,05 | -2,08% | 345.466,00 |
| 21.11.2025 | 38,36 | 39,08 | 38,14 | 38,86 | 1,12% | 290.575,00 |
| 20.11.2025 | 38,58 | 38,63 | 38,18 | 38,43 | 0,71% | 240.273,00 |
| 19.11.2025 | 38,10 | 38,46 | 37,88 | 38,16 | 0,29% | 262.662,00 |
| 18.11.2025 | 38,04 | 38,39 | 37,76 | 38,05 | 0,03% | 296.329,00 |
| 17.11.2025 | 38,64 | 38,64 | 37,76 | 38,04 | -1,65% | 324.690,00 |
| 14.11.2025 | 38,37 | 38,77 | 37,93 | 38,68 | 0,34% | 321.258,00 |
| 13.11.2025 | 38,75 | 39,14 | 38,39 | 38,55 | -1,18% | 339.398,00 |
| 12.11.2025 | 39,42 | 39,48 | 38,93 | 39,01 | -1,27% | 162.420,00 |
| 11.11.2025 | 39,10 | 39,64 | 38,85 | 39,51 | 1,52% | 266.276,00 |
| 10.11.2025 | 38,77 | 39,01 | 38,29 | 38,92 | 0,54% | 243.646,00 |
| 07.11.2025 | 38,87 | 39,34 | 38,49 | 38,71 | -0,41% | 335.376,00 |
| 06.11.2025 | 40,16 | 40,39 | 38,76 | 38,87 | -3,19% | 325.173,00 |
| 05.11.2025 | 41,58 | 41,63 | 39,81 | 40,15 | -1,79% | 406.107,00 |
| 04.11.2025 | 40,77 | 41,12 | 40,51 | 40,88 | -0,61% | 442.911,00 |
| 03.11.2025 | 40,50 | 41,41 | 40,22 | 41,13 | 1,01% | 393.666,00 |