43,945$
0,47%
Echtzeit-Aktienkurs Atlanta Braves Holdings
Bid:
Ask:
Aktienkurse zur Atlanta Braves Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 43,49 | 44,00 | 43,15 | 43,95 | 0,48% | 326.501,00 |
| 06.03.2026 | 43,70 | 43,96 | 43,27 | 43,74 | -0,55% | 4,00 |
| 05.03.2026 | 43,70 | 44,51 | 43,69 | 43,98 | 0,23% | 459.278,00 |
| 04.03.2026 | 43,71 | 44,20 | 43,17 | 43,88 | 0,62% | 311.288,00 |
| 03.03.2026 | 43,40 | 43,99 | 42,75 | 43,61 | -0,32% | 421.766,00 |
| 02.03.2026 | 43,28 | 44,09 | 42,50 | 43,75 | 0,09% | 381.546,00 |
| 27.02.2026 | 44,00 | 44,31 | 42,97 | 43,71 | -0,61% | 482.668,00 |
| 26.02.2026 | 43,83 | 44,51 | 43,31 | 43,98 | 0,34% | 846.535,00 |
| 25.02.2026 | 43,13 | 44,15 | 42,50 | 43,83 | 1,62% | 498.839,00 |
| 24.02.2026 | 42,83 | 43,19 | 42,55 | 43,13 | 0,84% | 327.999,00 |
| 23.02.2026 | 43,07 | 43,07 | 42,42 | 42,77 | -0,83% | 251.397,00 |
| 20.02.2026 | 42,79 | 43,24 | 42,14 | 43,13 | 0,56% | 221.277,00 |
| 19.02.2026 | 43,35 | 43,83 | 42,41 | 42,89 | -1,27% | 370.388,00 |
| 18.02.2026 | 43,31 | 44,06 | 43,11 | 43,44 | 0,32% | 266.500,00 |
| 17.02.2026 | 43,19 | 43,78 | 43,11 | 43,30 | 0,28% | 266.892,00 |
| 13.02.2026 | 41,51 | 43,30 | 41,20 | 43,18 | 4,15% | 497.758,00 |
| 12.02.2026 | 41,31 | 41,79 | 40,96 | 41,46 | 0,80% | 314.557,00 |
| 11.02.2026 | 41,23 | 41,31 | 40,90 | 41,13 | -0,05% | 197.218,00 |
| 10.02.2026 | 39,70 | 41,31 | 39,70 | 41,15 | 3,65% | 301.186,00 |
| 09.02.2026 | 39,21 | 39,87 | 38,84 | 39,70 | 1,46% | 300.253,00 |
| 06.02.2026 | 39,42 | 39,59 | 38,79 | 39,13 | -0,48% | 349.301,00 |
| 05.02.2026 | 39,60 | 40,10 | 39,08 | 39,32 | -1,11% | 386.450,00 |
| 04.02.2026 | 39,76 | 40,11 | 39,36 | 39,76 | 0,43% | 374.165,00 |
| 03.02.2026 | 39,90 | 40,10 | 38,87 | 39,59 | -1,27% | 403.331,00 |
| 02.02.2026 | 39,93 | 40,28 | 39,54 | 40,10 | 0,43% | 402.997,00 |
| 30.01.2026 | 39,98 | 40,03 | 39,62 | 39,93 | -0,25% | 303.989,00 |
| 29.01.2026 | 39,62 | 40,05 | 39,41 | 40,03 | 1,39% | 264.497,00 |
| 28.01.2026 | 39,60 | 39,86 | 39,40 | 39,48 | -0,43% | 214.065,00 |
| 27.01.2026 | 39,22 | 39,71 | 39,05 | 39,65 | 0,74% | 338.815,00 |
| 26.01.2026 | 39,51 | 39,87 | 39,01 | 39,36 | -0,58% | 318.940,00 |
| 23.01.2026 | 39,45 | 39,95 | 39,29 | 39,59 | 0,00% | 271.372,00 |
| 22.01.2026 | 39,11 | 39,71 | 39,11 | 39,59 | 1,10% | 236.115,00 |
| 21.01.2026 | 39,75 | 39,86 | 38,12 | 39,16 | -0,58% | 932.459,00 |
| 20.01.2026 | 39,83 | 40,10 | 39,28 | 39,39 | -1,70% | 303.584,00 |
| 16.01.2026 | 40,12 | 40,50 | 39,81 | 40,07 | -0,15% | 866.183,00 |
| 15.01.2026 | 40,31 | 40,62 | 39,89 | 40,13 | -0,40% | 491.381,00 |
| 14.01.2026 | 40,05 | 40,47 | 39,95 | 40,29 | 0,42% | 229.544,00 |
| 13.01.2026 | 40,07 | 40,40 | 39,71 | 40,12 | -0,07% | 169.475,00 |
| 12.01.2026 | 39,97 | 40,50 | 39,87 | 40,15 | 0,15% | 484.200,00 |
| 09.01.2026 | 40,23 | 40,47 | 39,80 | 40,09 | -0,45% | 251.280,00 |
| 08.01.2026 | 39,18 | 40,28 | 39,12 | 40,27 | 2,21% | 308.988,00 |
| 07.01.2026 | 39,41 | 39,60 | 39,14 | 39,40 | -0,08% | 270.587,00 |
| 06.01.2026 | 39,22 | 39,49 | 38,94 | 39,43 | 0,05% | 326.234,00 |
| 05.01.2026 | 39,65 | 40,52 | 39,20 | 39,41 | -1,13% | 483.264,00 |