40,176$
0,69%
Echtzeit-Aktienkurs Atlanta Braves Holdings
Bid:
Ask:
Aktienkurse zur Atlanta Braves Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 39,79 | 40,35 | 39,79 | 40,17 | 0,74% | 322.846,00 |
| 16.12.2025 | 40,37 | 40,53 | 39,80 | 39,88 | -1,01% | 413.961,00 |
| 15.12.2025 | 40,05 | 40,43 | 39,67 | 40,28 | 0,85% | 406.995,00 |
| 12.12.2025 | 39,99 | 40,19 | 39,33 | 39,94 | 0,25% | 390.528,00 |
| 11.12.2025 | 39,14 | 39,94 | 39,00 | 39,84 | 2,23% | 316.776,00 |
| 10.12.2025 | 38,93 | 39,25 | 38,69 | 38,97 | 0,00% | 323.714,00 |
| 09.12.2025 | 38,74 | 39,21 | 38,59 | 38,97 | 0,78% | 279.490,00 |
| 08.12.2025 | 38,76 | 38,77 | 38,28 | 38,67 | 0,08% | 335.052,00 |
| 05.12.2025 | 38,53 | 38,92 | 38,31 | 38,64 | 0,13% | 342.460,00 |
| 04.12.2025 | 38,51 | 38,64 | 38,00 | 38,59 | 0,05% | 683.246,00 |
| 03.12.2025 | 38,90 | 39,20 | 38,52 | 38,57 | -0,80% | 332.315,00 |
| 02.12.2025 | 39,65 | 39,70 | 38,79 | 38,88 | -1,72% | 467.738,00 |
| 01.12.2025 | 39,51 | 39,98 | 39,08 | 39,56 | -0,60% | 325.271,00 |
| 28.11.2025 | 39,29 | 39,87 | 39,21 | 39,80 | 1,17% | 136.714,00 |
| 26.11.2025 | 38,68 | 39,37 | 38,59 | 39,34 | 1,16% | 219.984,00 |
| 25.11.2025 | 38,00 | 38,97 | 38,00 | 38,89 | 2,23% | 283.026,00 |
| 24.11.2025 | 38,80 | 38,80 | 37,92 | 38,04 | -2,11% | 343.046,00 |
| 21.11.2025 | 38,36 | 39,08 | 38,14 | 38,86 | 1,12% | 290.575,00 |
| 20.11.2025 | 38,58 | 38,63 | 38,18 | 38,43 | 0,71% | 240.273,00 |
| 19.11.2025 | 38,10 | 38,46 | 37,88 | 38,16 | 0,34% | 262.662,00 |
| 18.11.2025 | 38,04 | 38,39 | 37,76 | 38,03 | -0,05% | 296.329,00 |
| 17.11.2025 | 38,64 | 38,64 | 37,76 | 38,05 | -1,63% | 324.443,00 |
| 14.11.2025 | 38,37 | 38,77 | 37,93 | 38,68 | 0,36% | 321.258,00 |
| 13.11.2025 | 38,75 | 39,14 | 38,39 | 38,54 | -1,20% | 339.337,00 |
| 12.11.2025 | 39,42 | 39,48 | 38,93 | 39,01 | -1,25% | 162.418,00 |
| 11.11.2025 | 39,10 | 39,64 | 38,85 | 39,51 | 1,54% | 266.274,00 |
| 10.11.2025 | 38,77 | 39,01 | 38,29 | 38,91 | 0,51% | 243.644,00 |
| 07.11.2025 | 38,87 | 39,34 | 38,49 | 38,71 | -0,36% | 335.376,00 |
| 06.11.2025 | 40,16 | 40,39 | 38,76 | 38,85 | -3,21% | 325.163,00 |
| 05.11.2025 | 41,58 | 41,63 | 39,81 | 40,14 | -1,81% | 406.105,00 |
| 04.11.2025 | 40,77 | 41,12 | 40,51 | 40,88 | -0,66% | 427.564,00 |
| 03.11.2025 | 40,50 | 41,41 | 40,22 | 41,15 | 1,06% | 384.904,00 |
| 31.10.2025 | 39,97 | 40,76 | 39,55 | 40,72 | 1,97% | 418.645,00 |
| 30.10.2025 | 39,97 | 40,42 | 39,28 | 39,94 | -0,22% | 379.242,00 |
| 29.10.2025 | 38,73 | 40,21 | 38,52 | 40,03 | 2,55% | 518.609,00 |
| 28.10.2025 | 39,33 | 39,43 | 38,46 | 39,03 | -0,99% | 586.828,00 |
| 27.10.2025 | 39,41 | 39,49 | 38,64 | 39,42 | 0,03% | 294.190,00 |
| 24.10.2025 | 39,70 | 39,70 | 39,20 | 39,41 | -0,45% | 216.190,00 |
| 23.10.2025 | 39,44 | 39,59 | 39,05 | 39,59 | 0,46% | 244.220,00 |
| 22.10.2025 | 39,92 | 39,99 | 39,26 | 39,41 | -1,00% | 276.276,00 |
| 21.10.2025 | 39,14 | 39,94 | 39,03 | 39,81 | 1,71% | 362.793,00 |
| 20.10.2025 | 39,46 | 39,46 | 38,92 | 39,14 | -0,08% | 223.268,00 |
| 17.10.2025 | 39,11 | 39,49 | 38,84 | 39,17 | 0,15% | 247.532,00 |
| 16.10.2025 | 40,11 | 40,25 | 39,02 | 39,11 | -2,32% | 234.570,00 |
| 15.10.2025 | 40,34 | 40,69 | 39,88 | 40,04 | -0,55% | 221.772,00 |
| 14.10.2025 | 40,06 | 40,67 | 40,05 | 40,26 | -0,02% | 145.097,00 |
| 13.10.2025 | 40,34 | 40,49 | 39,92 | 40,27 | 0,20% | 189.275,00 |
| 10.10.2025 | 40,61 | 40,79 | 40,13 | 40,19 | -1,03% | 184.246,00 |
| 09.10.2025 | 40,52 | 40,67 | 40,14 | 40,61 | 0,17% | 213.970,00 |
| 08.10.2025 | 40,83 | 41,00 | 40,26 | 40,54 | -0,61% | 256.480,00 |
| 07.10.2025 | 40,99 | 41,07 | 40,58 | 40,79 | -0,71% | 272.009,00 |
| 06.10.2025 | 41,03 | 41,26 | 40,58 | 41,08 | 0,00% | 284.124,00 |
| 03.10.2025 | 41,03 | 41,23 | 40,72 | 41,08 | 0,15% | 62.396,00 |
| 02.10.2025 | 40,80 | 41,34 | 40,41 | 41,02 | 0,05% | 327.493,00 |
| 01.10.2025 | 41,00 | 41,60 | 40,81 | 41,00 | -1,49% | 301.576,00 |
| 30.09.2025 | 41,15 | 41,80 | 41,15 | 41,62 | 0,58% | 370.782,00 |
| 29.09.2025 | 41,01 | 41,51 | 40,67 | 41,38 | 0,90% | 280.198,00 |
| 26.09.2025 | 40,93 | 41,24 | 40,86 | 41,01 | -0,12% | 277.176,00 |
| 25.09.2025 | 41,07 | 41,35 | 40,87 | 41,06 | -0,15% | 259.830,00 |
| 24.09.2025 | 41,20 | 41,53 | 41,09 | 41,12 | -0,51% | 184.990,00 |
| 23.09.2025 | 41,30 | 41,53 | 41,08 | 41,33 | -0,07% | 220.384,00 |
| 22.09.2025 | 41,02 | 41,52 | 40,87 | 41,36 | 0,34% | 253.318,00 |
| 19.09.2025 | 41,75 | 41,75 | 41,05 | 41,22 | -1,22% | 929.616,00 |
| 18.09.2025 | 41,73 | 41,90 | 41,43 | 41,73 | 0,24% | 178.551,00 |
| 17.09.2025 | 41,56 | 42,09 | 41,48 | 41,63 | 0,26% | 153.728,00 |
| 16.09.2025 | 41,58 | 41,61 | 41,25 | 41,52 | -0,12% | 189.599,00 |
| 15.09.2025 | 42,04 | 42,29 | 41,40 | 41,57 | -1,14% | 238.156,00 |
| 12.09.2025 | 42,21 | 42,47 | 41,88 | 42,05 | -0,83% | 224.908,00 |
| 11.09.2025 | 41,69 | 42,56 | 41,64 | 42,40 | 1,44% | 289.434,00 |
| 10.09.2025 | 41,89 | 42,04 | 41,57 | 41,80 | -0,50% | 338.414,00 |
| 09.09.2025 | 42,37 | 42,52 | 41,84 | 42,01 | -0,85% | 424.365,00 |
| 08.09.2025 | 42,29 | 42,50 | 42,13 | 42,37 | 0,02% | 953.847,00 |
| 05.09.2025 | 43,01 | 43,20 | 42,25 | 42,36 | -1,40% | 373.440,00 |
| 04.09.2025 | 43,21 | 43,32 | 42,68 | 42,96 | -0,67% | 320.570,00 |
| 03.09.2025 | 43,46 | 43,66 | 43,06 | 43,25 | -0,94% | 686.979,00 |
| 02.09.2025 | 44,66 | 44,75 | 43,62 | 43,66 | -2,93% | 247.156,00 |
| 29.08.2025 | 45,15 | 45,19 | 44,64 | 44,98 | 0,09% | 287.384,00 |
| 28.08.2025 | 45,15 | 45,30 | 44,53 | 44,94 | 0,20% | 250.969,00 |
| 27.08.2025 | 44,83 | 45,23 | 44,52 | 44,85 | 0,36% | 206.158,00 |
| 26.08.2025 | 44,53 | 44,94 | 44,53 | 44,69 | 0,36% | 176.886,00 |
| 25.08.2025 | 44,83 | 45,19 | 44,53 | 44,53 | -1,02% | 153.055,00 |
| 22.08.2025 | 44,18 | 45,15 | 44,12 | 44,99 | 2,69% | 252.729,00 |
| 21.08.2025 | 43,22 | 43,87 | 43,15 | 43,81 | 1,11% | 233.820,00 |
| 20.08.2025 | 44,00 | 44,27 | 43,19 | 43,33 | -1,25% | 143.187,00 |
| 19.08.2025 | 43,76 | 44,34 | 43,67 | 43,88 | 0,25% | 154.828,00 |
| 18.08.2025 | 44,07 | 44,35 | 43,59 | 43,77 | -0,36% | 220.734,00 |
| 15.08.2025 | 44,02 | 44,03 | 43,66 | 43,93 | 0,14% | 256.640,00 |
| 14.08.2025 | 44,49 | 44,85 | 43,83 | 43,87 | -1,59% | 310.548,00 |
| 13.08.2025 | 44,48 | 44,86 | 44,23 | 44,58 | 0,38% | 372.810,00 |
| 12.08.2025 | 44,44 | 44,54 | 43,98 | 44,41 | 0,61% | 263.431,00 |
| 11.08.2025 | 43,73 | 44,67 | 43,73 | 44,14 | 0,87% | 217.954,00 |
| 08.08.2025 | 44,65 | 44,71 | 43,34 | 43,76 | -2,06% | 302.776,00 |
| 07.08.2025 | 45,91 | 45,91 | 43,93 | 44,68 | -0,47% | 237.861,00 |
| 06.08.2025 | 44,95 | 45,17 | 44,50 | 44,89 | -0,24% | 297.091,00 |
| 05.08.2025 | 44,77 | 45,18 | 44,42 | 45,00 | 0,29% | 315.180,00 |
| 04.08.2025 | 44,52 | 45,19 | 44,50 | 44,87 | 0,74% | 244.924,00 |
| 01.08.2025 | 44,56 | 44,69 | 43,58 | 44,54 | -0,04% | 384.719,00 |
| 31.07.2025 | 44,58 | 44,78 | 44,26 | 44,56 | -0,65% | 238.365,00 |
| 30.07.2025 | 45,08 | 45,62 | 44,78 | 44,85 | -0,47% | 328.382,00 |
| 29.07.2025 | 45,45 | 45,50 | 44,75 | 45,06 | -0,51% | 194.288,00 |