43,195$
4,18%
Echtzeit-Aktienkurs Atlanta Braves Holdings
Bid:
Ask:
Aktienkurse zur Atlanta Braves Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 41,51 | 43,30 | 41,20 | 43,18 | 4,10% | 497.758,00 |
| 12.02.2026 | 41,31 | 41,79 | 40,96 | 41,48 | 0,73% | 314.557,00 |
| 11.02.2026 | 41,23 | 41,31 | 40,90 | 41,18 | 0,10% | 197.215,00 |
| 10.02.2026 | 39,70 | 41,31 | 39,70 | 41,14 | 3,63% | 301.186,00 |
| 09.02.2026 | 39,21 | 39,87 | 38,84 | 39,70 | 1,46% | 300.165,00 |
| 06.02.2026 | 39,42 | 39,59 | 38,79 | 39,13 | -0,48% | 349.301,00 |
| 05.02.2026 | 39,60 | 39,99 | 39,08 | 39,32 | -1,08% | 386.390,00 |
| 04.02.2026 | 39,76 | 40,11 | 39,36 | 39,75 | 0,40% | 374.120,00 |
| 03.02.2026 | 39,90 | 40,09 | 38,87 | 39,59 | -1,27% | 403.316,00 |
| 02.02.2026 | 39,93 | 40,28 | 39,54 | 40,10 | 0,43% | 402.877,00 |
| 30.01.2026 | 39,98 | 40,03 | 39,62 | 39,93 | -0,25% | 303.989,00 |
| 29.01.2026 | 39,62 | 40,05 | 39,41 | 40,03 | 1,39% | 261.727,00 |
| 28.01.2026 | 39,60 | 39,86 | 39,40 | 39,48 | -0,43% | 214.065,00 |
| 27.01.2026 | 39,22 | 39,71 | 39,05 | 39,65 | 0,74% | 338.811,00 |
| 26.01.2026 | 39,51 | 39,87 | 39,01 | 39,36 | -0,58% | 298.008,00 |
| 23.01.2026 | 39,45 | 39,95 | 39,29 | 39,59 | 0,01% | 271.372,00 |
| 22.01.2026 | 39,11 | 39,71 | 39,11 | 39,59 | 1,16% | 217.416,00 |
| 21.01.2026 | 39,75 | 39,86 | 38,12 | 39,13 | -0,69% | 932.454,00 |
| 20.01.2026 | 39,83 | 40,10 | 39,28 | 39,40 | -1,67% | 303.537,00 |
| 16.01.2026 | 40,12 | 40,50 | 39,81 | 40,07 | -0,15% | 866.183,00 |
| 15.01.2026 | 40,31 | 40,62 | 39,89 | 40,13 | -0,38% | 490.855,00 |
| 14.01.2026 | 40,05 | 40,47 | 39,99 | 40,29 | 0,41% | 225.070,00 |
| 13.01.2026 | 40,07 | 40,40 | 39,71 | 40,12 | -0,07% | 166.049,00 |
| 12.01.2026 | 39,97 | 40,50 | 39,87 | 40,15 | 0,15% | 484.200,00 |
| 09.01.2026 | 40,23 | 40,47 | 39,80 | 40,09 | -0,45% | 251.280,00 |
| 08.01.2026 | 39,18 | 40,28 | 39,12 | 40,27 | 2,21% | 306.494,00 |
| 07.01.2026 | 39,41 | 39,60 | 39,14 | 39,40 | -0,03% | 270.577,00 |
| 06.01.2026 | 39,22 | 39,49 | 38,94 | 39,41 | 0,00% | 326.197,00 |
| 05.01.2026 | 39,65 | 40,52 | 39,20 | 39,41 | -1,13% | 483.218,00 |
| 02.01.2026 | 39,35 | 39,87 | 38,91 | 39,86 | 1,04% | 541.076,00 |
| 31.12.2025 | 39,59 | 39,76 | 39,20 | 39,45 | -0,35% | 290.206,00 |
| 30.12.2025 | 39,55 | 39,92 | 39,36 | 39,59 | 0,20% | 211.809,00 |
| 29.12.2025 | 39,59 | 39,74 | 39,43 | 39,51 | -0,10% | 186.333,00 |
| 26.12.2025 | 39,26 | 39,64 | 39,16 | 39,55 | 0,41% | 162.365,00 |
| 24.12.2025 | 39,19 | 39,43 | 39,04 | 39,39 | 0,36% | 107.291,00 |
| 23.12.2025 | 38,98 | 39,39 | 38,90 | 39,25 | 0,38% | 307.761,00 |
| 22.12.2025 | 39,62 | 39,73 | 38,87 | 39,10 | -1,31% | 360.044,00 |
| 19.12.2025 | 40,27 | 40,27 | 39,42 | 39,62 | -1,12% | 464.281,00 |
| 18.12.2025 | 40,29 | 40,53 | 39,55 | 40,07 | -0,25% | 312.567,00 |
| 17.12.2025 | 39,79 | 40,35 | 39,79 | 40,17 | 0,74% | 322.846,00 |
| 16.12.2025 | 40,37 | 40,53 | 39,80 | 39,88 | -1,01% | 413.961,00 |
| 15.12.2025 | 40,05 | 40,43 | 39,67 | 40,28 | 0,85% | 406.995,00 |
| 12.12.2025 | 39,99 | 40,19 | 39,33 | 39,94 | 0,25% | 390.528,00 |
| 11.12.2025 | 39,14 | 39,94 | 39,00 | 39,84 | 2,23% | 316.776,00 |
| 10.12.2025 | 38,93 | 39,25 | 38,69 | 38,97 | 0,00% | 323.714,00 |
| 09.12.2025 | 38,74 | 39,21 | 38,59 | 38,97 | 0,78% | 279.490,00 |
| 08.12.2025 | 38,76 | 38,77 | 38,28 | 38,67 | 0,08% | 335.052,00 |
| 05.12.2025 | 38,53 | 38,92 | 38,31 | 38,64 | 0,13% | 342.460,00 |
| 04.12.2025 | 38,51 | 38,64 | 38,00 | 38,59 | 0,05% | 683.246,00 |
| 03.12.2025 | 38,90 | 39,20 | 38,52 | 38,57 | -0,80% | 332.315,00 |
| 02.12.2025 | 39,65 | 39,70 | 38,79 | 38,88 | -1,72% | 467.738,00 |
| 01.12.2025 | 39,51 | 39,98 | 39,08 | 39,56 | -0,60% | 325.271,00 |
| 28.11.2025 | 39,29 | 39,87 | 39,21 | 39,80 | 1,17% | 136.714,00 |
| 26.11.2025 | 38,68 | 39,37 | 38,59 | 39,34 | 1,16% | 219.984,00 |
| 25.11.2025 | 38,00 | 38,97 | 38,00 | 38,89 | 2,23% | 283.026,00 |
| 24.11.2025 | 38,80 | 38,80 | 37,92 | 38,04 | -2,11% | 343.046,00 |
| 21.11.2025 | 38,36 | 39,08 | 38,14 | 38,86 | 1,12% | 290.575,00 |
| 20.11.2025 | 38,58 | 38,63 | 38,18 | 38,43 | 0,71% | 240.273,00 |
| 19.11.2025 | 38,10 | 38,46 | 37,88 | 38,16 | 0,34% | 262.662,00 |
| 18.11.2025 | 38,04 | 38,39 | 37,76 | 38,03 | -0,05% | 296.329,00 |
| 17.11.2025 | 38,64 | 38,64 | 37,76 | 38,05 | -1,63% | 324.443,00 |
| 14.11.2025 | 38,37 | 38,77 | 37,93 | 38,68 | 0,36% | 321.258,00 |
| 13.11.2025 | 38,75 | 39,14 | 38,39 | 38,54 | -1,20% | 339.337,00 |
| 12.11.2025 | 39,42 | 39,48 | 38,93 | 39,01 | -1,25% | 162.418,00 |
| 11.11.2025 | 39,10 | 39,64 | 38,85 | 39,51 | 1,54% | 266.274,00 |
| 10.11.2025 | 38,77 | 39,01 | 38,29 | 38,91 | 0,51% | 243.644,00 |
| 07.11.2025 | 38,87 | 39,34 | 38,49 | 38,71 | -0,36% | 335.376,00 |
| 06.11.2025 | 40,16 | 40,39 | 38,76 | 38,85 | -3,21% | 325.163,00 |
| 05.11.2025 | 41,58 | 41,63 | 39,81 | 40,14 | -1,81% | 406.105,00 |
| 04.11.2025 | 40,77 | 41,12 | 40,51 | 40,88 | -0,66% | 427.564,00 |
| 03.11.2025 | 40,50 | 41,41 | 40,22 | 41,15 | 1,06% | 384.904,00 |
| 31.10.2025 | 39,97 | 40,76 | 39,55 | 40,72 | 1,97% | 418.645,00 |
| 30.10.2025 | 39,97 | 40,42 | 39,28 | 39,94 | -0,22% | 379.242,00 |
| 29.10.2025 | 38,73 | 40,21 | 38,52 | 40,03 | 2,55% | 518.609,00 |
| 28.10.2025 | 39,33 | 39,43 | 38,46 | 39,03 | -0,99% | 586.828,00 |
| 27.10.2025 | 39,41 | 39,49 | 38,64 | 39,42 | 0,03% | 294.190,00 |
| 24.10.2025 | 39,70 | 39,70 | 39,20 | 39,41 | -0,45% | 216.190,00 |
| 23.10.2025 | 39,44 | 39,59 | 39,05 | 39,59 | 0,46% | 244.220,00 |
| 22.10.2025 | 39,92 | 39,99 | 39,26 | 39,41 | -1,00% | 276.276,00 |
| 21.10.2025 | 39,14 | 39,94 | 39,03 | 39,81 | 1,71% | 362.793,00 |
| 20.10.2025 | 39,46 | 39,46 | 38,92 | 39,14 | -0,08% | 223.268,00 |
| 17.10.2025 | 39,11 | 39,49 | 38,84 | 39,17 | 0,15% | 247.532,00 |
| 16.10.2025 | 40,11 | 40,25 | 39,02 | 39,11 | -2,32% | 234.570,00 |
| 15.10.2025 | 40,34 | 40,69 | 39,88 | 40,04 | -0,55% | 221.772,00 |
| 14.10.2025 | 40,06 | 40,67 | 40,05 | 40,26 | -0,02% | 145.097,00 |
| 13.10.2025 | 40,34 | 40,49 | 39,92 | 40,27 | 0,20% | 189.275,00 |
| 10.10.2025 | 40,61 | 40,79 | 40,13 | 40,19 | -1,03% | 184.246,00 |
| 09.10.2025 | 40,52 | 40,67 | 40,14 | 40,61 | 0,17% | 213.970,00 |
| 08.10.2025 | 40,83 | 41,00 | 40,26 | 40,54 | -0,61% | 256.480,00 |
| 07.10.2025 | 40,99 | 41,07 | 40,58 | 40,79 | -0,71% | 272.009,00 |
| 06.10.2025 | 41,03 | 41,26 | 40,58 | 41,08 | 0,00% | 284.124,00 |
| 03.10.2025 | 41,03 | 41,23 | 40,72 | 41,08 | 0,15% | 62.396,00 |
| 02.10.2025 | 40,80 | 41,34 | 40,41 | 41,02 | 0,05% | 327.493,00 |
| 01.10.2025 | 41,00 | 41,60 | 40,81 | 41,00 | -1,49% | 301.576,00 |
| 30.09.2025 | 41,15 | 41,80 | 41,15 | 41,62 | 0,58% | 370.782,00 |
| 29.09.2025 | 41,01 | 41,51 | 40,67 | 41,38 | 0,90% | 280.198,00 |
| 26.09.2025 | 40,93 | 41,24 | 40,86 | 41,01 | -0,12% | 277.176,00 |
| 25.09.2025 | 41,07 | 41,35 | 40,87 | 41,06 | -0,15% | 259.830,00 |
| 24.09.2025 | 41,20 | 41,53 | 41,09 | 41,12 | -0,51% | 184.990,00 |
| 23.09.2025 | 41,30 | 41,53 | 41,08 | 41,33 | -0,07% | 220.384,00 |